Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,853 | 1,868 | 1,843 | 1,845 | 1,845 | -17 (-0.91%) | 10,000 |
10 Jul 2023 | JPY | 1,863 | 1,886 | 1,832 | 1,862 | 1,862 | +20 (+1.09%) | 20,900 |
7 Jul 2023 | JPY | 1,868 | 1,869 | 1,842 | 1,842 | 1,842 | -23 (-1.23%) | 13,000 |
6 Jul 2023 | JPY | 1,875 | 1,898 | 1,865 | 1,865 | 1,865 | -25 (-1.32%) | 7,100 |
5 Jul 2023 | JPY | 1,851 | 1,900 | 1,851 | 1,890 | 1,890 | +18 (+0.96%) | 13,000 |
4 Jul 2023 | JPY | 1,873 | 1,885 | 1,872 | 1,872 | 1,872 | -15 (-0.79%) | 5,900 |
3 Jul 2023 | JPY | 1,899 | 1,921 | 1,879 | 1,887 | 1,887 | -6 (-0.32%) | 6,300 |
30 Jun 2023 | JPY | 1,937 | 1,937 | 1,891 | 1,893 | 1,893 | +13 (+0.69%) | 40,600 |
29 Jun 2023 | JPY | 1,861 | 1,880 | 1,851 | 1,880 | 1,880 | +19 (+1.02%) | 8,100 |
28 Jun 2023 | JPY | 1,837 | 1,862 | 1,833 | 1,861 | 1,861 | +46 (+2.53%) | 10,500 |
27 Jun 2023 | JPY | 1,814 | 1,821 | 1,804 | 1,815 | 1,815 | -23 (-1.25%) | 10,400 |
26 Jun 2023 | JPY | 1,824 | 1,842 | 1,820 | 1,838 | 1,838 | +14 (+0.77%) | 7,500 |
23 Jun 2023 | JPY | 1,852 | 1,855 | 1,820 | 1,824 | 1,824 | -30 (-1.62%) | 13,800 |
22 Jun 2023 | JPY | 1,865 | 1,881 | 1,851 | 1,854 | 1,854 | -36 (-1.90%) | 13,000 |
21 Jun 2023 | JPY | 1,902 | 1,920 | 1,890 | 1,890 | 1,890 | -12 (-0.63%) | 7,600 |
20 Jun 2023 | JPY | 1,913 | 1,913 | 1,882 | 1,902 | 1,902 | -4 (-0.21%) | 7,200 |
19 Jun 2023 | JPY | 1,904 | 1,906 | 1,884 | 1,906 | 1,906 | +58 (+3.14%) | 18,600 |
16 Jun 2023 | JPY | 1,863 | 1,863 | 1,841 | 1,848 | 1,848 | -15 (-0.81%) | 12,300 |
15 Jun 2023 | JPY | 1,855 | 1,896 | 1,854 | 1,863 | 1,863 | +8 (+0.43%) | 9,500 |
14 Jun 2023 | JPY | 1,848 | 1,857 | 1,845 | 1,855 | 1,855 | +3 (+0.16%) | 5,100 |
13 Jun 2023 | JPY | 1,849 | 1,863 | 1,848 | 1,852 | 1,852 | +3 (+0.16%) | 5,900 |
12 Jun 2023 | JPY | 1,850 | 1,863 | 1,835 | 1,849 | 1,849 | +21 (+1.15%) | 5,200 |
9 Jun 2023 | JPY | 1,838 | 1,838 | 1,828 | 1,828 | 1,828 | +3 (+0.16%) | 12,800 |
8 Jun 2023 | JPY | 1,834 | 1,840 | 1,825 | 1,825 | 1,825 | -7 (-0.38%) | 8,500 |
7 Jun 2023 | JPY | 1,822 | 1,853 | 1,822 | 1,832 | 1,832 | +5 (+0.27%) | 12,400 |
6 Jun 2023 | JPY | 1,830 | 1,842 | 1,827 | 1,827 | 1,827 | -4 (-0.22%) | 3,900 |
5 Jun 2023 | JPY | 1,802 | 1,836 | 1,802 | 1,831 | 1,831 | +32 (+1.78%) | 7,600 |
2 Jun 2023 | JPY | 1,792 | 1,810 | 1,777 | 1,799 | 1,799 | +26 (+1.47%) | 7,500 |
1 Jun 2023 | JPY | 1,784 | 1,802 | 1,770 | 1,773 | 1,773 | -9 (-0.51%) | 10,300 |
31 May 2023 | JPY | 1,834 | 1,834 | 1,780 | 1,782 | 1,782 | -37 (-2.03%) | 21,900 |