Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 2,299 | 2,300 | 2,292 | 2,294 | 2,294 | -5 (-0.22%) | 5,200 |
24 May 2024 | JPY | 2,286 | 2,311 | 2,285 | 2,299 | 2,299 | +14 (+0.61%) | 12,000 |
23 May 2024 | JPY | 2,289 | 2,299 | 2,280 | 2,285 | 2,285 | 0.0 (0.0%) | 11,300 |
22 May 2024 | JPY | 2,300 | 2,300 | 2,285 | 2,285 | 2,285 | -4 (-0.17%) | 13,700 |
21 May 2024 | JPY | 2,285 | 2,302 | 2,285 | 2,289 | 2,289 | -3 (-0.13%) | 6,700 |
20 May 2024 | JPY | 2,299 | 2,313 | 2,288 | 2,292 | 2,292 | -3 (-0.13%) | 17,300 |
17 May 2024 | JPY | 2,277 | 2,295 | 2,261 | 2,295 | 2,295 | +15 (+0.66%) | 8,100 |
16 May 2024 | JPY | 2,269 | 2,280 | 2,252 | 2,280 | 2,280 | +12 (+0.53%) | 9,900 |
15 May 2024 | JPY | 2,302 | 2,302 | 2,267 | 2,268 | 2,268 | -28 (-1.22%) | 11,200 |
14 May 2024 | JPY | 2,300 | 2,300 | 2,280 | 2,296 | 2,296 | +5 (+0.22%) | 12,500 |
13 May 2024 | JPY | 2,318 | 2,320 | 2,266 | 2,291 | 2,291 | +71 (+3.20%) | 37,600 |
10 May 2024 | JPY | 2,239 | 2,240 | 2,190 | 2,220 | 2,220 | +12 (+0.54%) | 36,000 |
9 May 2024 | JPY | 2,196 | 2,219 | 2,192 | 2,208 | 2,208 | +12 (+0.55%) | 8,500 |
8 May 2024 | JPY | 2,213 | 2,216 | 2,190 | 2,196 | 2,196 | -17 (-0.77%) | 17,100 |
7 May 2024 | JPY | 2,200 | 2,220 | 2,200 | 2,213 | 2,213 | +23 (+1.05%) | 12,500 |
2 May 2024 | JPY | 2,212 | 2,212 | 2,180 | 2,190 | 2,190 | -5 (-0.23%) | 12,100 |
1 May 2024 | JPY | 2,236 | 2,236 | 2,191 | 2,195 | 2,195 | -26 (-1.17%) | 12,900 |
30 Apr 2024 | JPY | 2,253 | 2,253 | 2,219 | 2,221 | 2,221 | -10 (-0.45%) | 8,800 |
26 Apr 2024 | JPY | 2,241 | 2,241 | 2,212 | 2,231 | 2,231 | -14 (-0.62%) | 13,700 |
25 Apr 2024 | JPY | 2,263 | 2,263 | 2,240 | 2,245 | 2,245 | -20 (-0.88%) | 7,700 |
24 Apr 2024 | JPY | 2,235 | 2,270 | 2,233 | 2,265 | 2,265 | +47 (+2.12%) | 13,200 |
23 Apr 2024 | JPY | 2,211 | 2,224 | 2,204 | 2,218 | 2,218 | +15 (+0.68%) | 6,400 |
22 Apr 2024 | JPY | 2,188 | 2,209 | 2,188 | 2,203 | 2,203 | +32 (+1.47%) | 7,900 |
19 Apr 2024 | JPY | 2,224 | 2,224 | 2,160 | 2,171 | 2,171 | -58 (-2.60%) | 17,600 |
18 Apr 2024 | JPY | 2,195 | 2,233 | 2,195 | 2,229 | 2,229 | +42 (+1.92%) | 8,500 |
17 Apr 2024 | JPY | 2,215 | 2,226 | 2,182 | 2,187 | 2,187 | -28 (-1.26%) | 17,600 |
16 Apr 2024 | JPY | 2,280 | 2,280 | 2,209 | 2,215 | 2,215 | -76 (-3.32%) | 50,300 |
15 Apr 2024 | JPY | 2,300 | 2,304 | 2,289 | 2,291 | 2,291 | -13 (-0.56%) | 7,900 |
12 Apr 2024 | JPY | 2,298 | 2,315 | 2,297 | 2,304 | 2,304 | -1 (-0.04%) | 17,100 |
11 Apr 2024 | JPY | 2,298 | 2,305 | 2,295 | 2,305 | 2,305 | +3 (+0.13%) | 6,500 |