Shuei Yobiko Co. Ltd Recent Share Price (TSE:4678)

TSE:4678 - Shuei Yobiko Co Ltd Shuei Yobiko Co. Ltd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2024	JPY	294	297	294	297	297	+1 (+0.34%)	2,900
30 Apr 2024	JPY	293	297	293	296	296	+3 (+1.02%)	13,200
26 Apr 2024	JPY	297	299	293	293	293	-5 (-1.68%)	35,600
25 Apr 2024	JPY	299	300	298	298	298	-1 (-0.33%)	15,400
24 Apr 2024	JPY	302	303	299	299	299	-5 (-1.64%)	21,000
23 Apr 2024	JPY	303	304	299	304	304	+4 (+1.33%)	17,500
22 Apr 2024	JPY	301	302	300	300	300	0.0 (0.0%)	3,300
19 Apr 2024	JPY	301	301	300	300	300	-1 (-0.33%)	5,900
18 Apr 2024	JPY	302	302	301	301	301	0.0 (0.0%)	2,700
17 Apr 2024	JPY	304	304	301	301	301	0.0 (0.0%)	4,300
16 Apr 2024	JPY	304	304	301	301	301	-1 (-0.33%)	8,500
15 Apr 2024	JPY	302	303	302	302	302	-1 (-0.33%)	5,300
12 Apr 2024	JPY	302	304	302	303	303	+1 (+0.33%)	6,200
11 Apr 2024	JPY	301	304	301	302	302	+1 (+0.33%)	7,600
10 Apr 2024	JPY	302	302	301	301	301	-1 (-0.33%)	4,600
9 Apr 2024	JPY	302	303	301	302	302	+1 (+0.33%)	9,300
8 Apr 2024	JPY	301	302	301	301	301	0.0 (0.0%)	6,100
5 Apr 2024	JPY	301	302	301	301	301	0.0 (0.0%)	4,500
4 Apr 2024	JPY	300	302	300	301	301	+1 (+0.33%)	9,300
3 Apr 2024	JPY	300	301	300	300	300	0.0 (0.0%)	6,000
2 Apr 2024	JPY	300	301	300	300	300	0.0 (0.0%)	5,300
1 Apr 2024	JPY	301	302	300	300	300	-1 (-0.33%)	8,800
29 Mar 2024	JPY	301	302	299	301	301	+1 (+0.33%)	16,600
28 Mar 2024	JPY	303	303	298	300	300	-3 (-0.99%)	54,800
27 Mar 2024	JPY	306	310	303	303	303	-9 (-2.88%)	154,300
26 Mar 2024	JPY	313	314	310	312	312	-1 (-0.32%)	21,800
25 Mar 2024	JPY	312	313	312	313	313	+1 (+0.32%)	16,900
22 Mar 2024	JPY	311	312	310	312	312	+1 (+0.32%)	11,600
21 Mar 2024	JPY	310	311	310	311	311	+1 (+0.32%)	11,400
19 Mar 2024	JPY	308	310	308	310	310	0.0 (0.0%)	6,200