| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 388 | 390 | 388 | 390 | 390 | -1 (-0.26%) | 9,200 |
| 1 May 2024 | JPY | 390 | 392 | 389 | 391 | 391 | 0.0 (0.0%) | 12,100 |
| 30 Apr 2024 | JPY | 390 | 418 | 390 | 391 | 391 | +1 (+0.26%) | 74,500 |
| 26 Apr 2024 | JPY | 393 | 394 | 390 | 390 | 390 | -4 (-1.02%) | 27,800 |
| 25 Apr 2024 | JPY | 393 | 396 | 392 | 394 | 394 | +1 (+0.25%) | 3,900 |
| 24 Apr 2024 | JPY | 396 | 396 | 393 | 393 | 393 | -2 (-0.51%) | 5,800 |
| 23 Apr 2024 | JPY | 392 | 396 | 392 | 395 | 395 | +3 (+0.77%) | 1,900 |
| 22 Apr 2024 | JPY | 393 | 397 | 392 | 392 | 392 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2024 | JPY | 393 | 394 | 392 | 392 | 392 | -2 (-0.51%) | 13,600 |
| 18 Apr 2024 | JPY | 397 | 397 | 394 | 394 | 394 | -1 (-0.25%) | 6,400 |
| 17 Apr 2024 | JPY | 396 | 397 | 395 | 395 | 395 | -1 (-0.25%) | 3,700 |
| 16 Apr 2024 | JPY | 396 | 398 | 396 | 396 | 396 | 0.0 (0.0%) | 3,600 |
| 15 Apr 2024 | JPY | 398 | 398 | 396 | 396 | 396 | 0.0 (0.0%) | 3,800 |
| 12 Apr 2024 | JPY | 396 | 398 | 396 | 396 | 396 | 0.0 (0.0%) | 3,700 |
| 11 Apr 2024 | JPY | 397 | 399 | 396 | 396 | 396 | -1 (-0.25%) | 2,500 |
| 10 Apr 2024 | JPY | 397 | 399 | 397 | 397 | 397 | 0.0 (0.0%) | 1,500 |
| 9 Apr 2024 | JPY | 398 | 399 | 396 | 397 | 397 | 0.0 (0.0%) | 2,400 |
| 8 Apr 2024 | JPY | 400 | 400 | 396 | 397 | 397 | -1 (-0.25%) | 3,900 |
| 5 Apr 2024 | JPY | 396 | 399 | 396 | 398 | 398 | +1 (+0.25%) | 4,300 |
| 4 Apr 2024 | JPY | 396 | 399 | 396 | 397 | 397 | -3 (-0.75%) | 6,700 |
| 3 Apr 2024 | JPY | 397 | 400 | 396 | 400 | 400 | +2 (+0.50%) | 8,500 |
| 2 Apr 2024 | JPY | 400 | 400 | 397 | 398 | 398 | -2 (-0.50%) | 4,100 |
| 1 Apr 2024 | JPY | 403 | 403 | 399 | 400 | 400 | +1 (+0.25%) | 7,500 |
| 29 Mar 2024 | JPY | 400 | 400 | 395 | 399 | 399 | +4 (+1.01%) | 7,300 |
| 28 Mar 2024 | JPY | 401 | 404 | 395 | 395 | 395 | -24 (-5.73%) | 53,400 |
| 27 Mar 2024 | JPY | 420 | 421 | 418 | 419 | 419 | +2 (+0.48%) | 23,300 |
| 26 Mar 2024 | JPY | 417 | 420 | 416 | 417 | 417 | 0.0 (0.0%) | 14,200 |
| 25 Mar 2024 | JPY | 418 | 420 | 416 | 417 | 417 | -1 (-0.24%) | 15,300 |
| 22 Mar 2024 | JPY | 418 | 418 | 416 | 418 | 418 | 0.0 (0.0%) | 5,500 |
| 21 Mar 2024 | JPY | 418 | 418 | 416 | 418 | 418 | +2 (+0.48%) | 10,700 |
