Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 2.45 | 2.48 | 2.43 | 2.47 | 2.47 | -0.02 (-0.80%) | 689,000 |
17 Sep 2024 | HKD | 2.45 | 2.51 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 7,858,028 |
16 Sep 2024 | HKD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 85,000 |
13 Sep 2024 | HKD | 2.46 | 2.48 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 40,000 |
12 Sep 2024 | HKD | 2.47 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 538,000 |
11 Sep 2024 | HKD | 2.46 | 2.47 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,637,000 |
10 Sep 2024 | HKD | 2.45 | 2.47 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,021,000 |
9 Sep 2024 | HKD | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 3,607,000 |
5 Sep 2024 | HKD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 1,288,000 |
4 Sep 2024 | HKD | 2.45 | 2.47 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 111,000 |
3 Sep 2024 | HKD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | 0.0 (0.0%) | 408,000 |
2 Sep 2024 | HKD | 2.43 | 2.47 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 369,000 |
30 Aug 2024 | HKD | 2.47 | 2.47 | 2.41 | 2.47 | 2.47 | +0.01 (+0.41%) | 602,000 |
29 Aug 2024 | HKD | 2.45 | 2.46 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 226,000 |
28 Aug 2024 | HKD | 2.45 | 2.49 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 591,000 |
27 Aug 2024 | HKD | 2.48 | 2.5 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 944,478 |
26 Aug 2024 | HKD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 104,000 |
23 Aug 2024 | HKD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 116,000 |
22 Aug 2024 | HKD | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 434,000 |
21 Aug 2024 | HKD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 147,000 |
20 Aug 2024 | HKD | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 2,594,000 |
19 Aug 2024 | HKD | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 486,319 |
16 Aug 2024 | HKD | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | +0.01 (+0.40%) | 2,911,000 |
15 Aug 2024 | HKD | 2.51 | 2.53 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 1,313,000 |
14 Aug 2024 | HKD | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 476,000 |
13 Aug 2024 | HKD | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 397,121 |
12 Aug 2024 | HKD | 2.51 | 2.54 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 182,000 |
9 Aug 2024 | HKD | 2.5 | 2.54 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 378,000 |
8 Aug 2024 | HKD | 2.54 | 2.58 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 1,816,000 |
7 Aug 2024 | HKD | 2.45 | 2.56 | 2.45 | 2.54 | 2.54 | +0.15 (+6.28%) | 8,113,000 |