Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 2.37 | 2.42 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 8,897,000 |
14 Aug 2023 | HKD | 2.4 | 2.43 | 2.33 | 2.37 | 2.37 | -0.06 (-2.47%) | 6,292,059 |
11 Aug 2023 | HKD | 2.37 | 2.43 | 2.3 | 2.43 | 2.43 | +0.05 (+2.10%) | 13,693,000 |
10 Aug 2023 | HKD | 2.4 | 2.43 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 8,402,000 |
9 Aug 2023 | HKD | 2.43 | 2.43 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 3,008,000 |
8 Aug 2023 | HKD | 2.4 | 2.42 | 2.35 | 2.41 | 2.41 | 0.0 (0.0%) | 5,618,000 |
7 Aug 2023 | HKD | 2.38 | 2.41 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 2,672,000 |
4 Aug 2023 | HKD | 2.27 | 2.41 | 2.27 | 2.36 | 2.36 | +0.03 (+1.29%) | 3,505,000 |
3 Aug 2023 | HKD | 2.29 | 2.37 | 2.25 | 2.33 | 2.33 | +0.06 (+2.64%) | 3,308,000 |
2 Aug 2023 | HKD | 2.26 | 2.31 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 3,138,000 |
1 Aug 2023 | HKD | 2.3 | 2.34 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 352,000 |
31 Jul 2023 | HKD | 2.3 | 2.34 | 2.14 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,927,000 |
28 Jul 2023 | HKD | 2.32 | 2.32 | 2.14 | 2.3 | 2.3 | -0.01 (-0.43%) | 5,790,000 |
27 Jul 2023 | HKD | 2.32 | 2.34 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 469,000 |
26 Jul 2023 | HKD | 2.31 | 2.33 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,440,000 |
25 Jul 2023 | HKD | 2.26 | 2.31 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 4,354,000 |
24 Jul 2023 | HKD | 2.28 | 2.3 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,722,300 |
21 Jul 2023 | HKD | 2.28 | 2.32 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 3,625,000 |
20 Jul 2023 | HKD | 2.19 | 2.3 | 2.19 | 2.26 | 2.26 | +0.06 (+2.73%) | 7,678,000 |
19 Jul 2023 | HKD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 994,344 |
18 Jul 2023 | HKD | 2.2 | 2.23 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 770,000 |
17 Jul 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.19 | 2.31 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 5,129,000 |
13 Jul 2023 | HKD | 2.1 | 2.19 | 2.08 | 2.15 | 2.15 | +0.08 (+3.86%) | 2,771,856 |
12 Jul 2023 | HKD | 2.13 | 2.17 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 1,032,000 |
11 Jul 2023 | HKD | 2.2 | 2.21 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 1,247,000 |
10 Jul 2023 | HKD | 2.19 | 2.23 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,829,000 |
7 Jul 2023 | HKD | 2.17 | 2.21 | 2.11 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,767,000 |
6 Jul 2023 | HKD | 2.21 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,763,000 |
5 Jul 2023 | HKD | 2.2 | 2.23 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,791,485 |