Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | HKD | 5.08 | 5.16 | 5.04 | 5.11 | 5.11 | +0.05 (+0.99%) | 4,459,000 |
28 Dec 2010 | HKD | 4.96 | 5.2 | 4.96 | 5.06 | 5.06 | +0.1 (+2.02%) | 8,512,000 |
27 Dec 2010 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 5.06 | 5.06 | 4.86 | 4.96 | 4.96 | -0.05 (-1.00%) | 1,738,000 |
23 Dec 2010 | HKD | 5.12 | 5.15 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 2,728,000 |
22 Dec 2010 | HKD | 5.12 | 5.12 | 5 | 5.1 | 5.1 | -0.02 (-0.39%) | 5,162,500 |
21 Dec 2010 | HKD | 5.11 | 5.18 | 5.05 | 5.12 | 5.12 | 0.0 (0.0%) | 2,318,000 |
20 Dec 2010 | HKD | 5.22 | 5.22 | 4.98 | 5.12 | 5.12 | -0.09 (-1.73%) | 8,093,000 |
17 Dec 2010 | HKD | 5.28 | 5.34 | 5.18 | 5.21 | 5.21 | -0.05 (-0.95%) | 3,645,000 |
16 Dec 2010 | HKD | 5.3 | 5.45 | 5.22 | 5.26 | 5.26 | 0.0 (0.0%) | 6,507,000 |
15 Dec 2010 | HKD | 5.5 | 5.67 | 5.18 | 5.26 | 5.26 | -0.28 (-5.05%) | 17,769,580 |
14 Dec 2010 | HKD | 5.45 | 5.63 | 5.25 | 5.54 | 5.54 | +0.07 (+1.28%) | 18,018,500 |
13 Dec 2010 | HKD | 4.98 | 5.5 | 4.96 | 5.47 | 5.47 | +0.5 (+10.06%) | 30,278,000 |
10 Dec 2010 | HKD | 4.89 | 5.14 | 4.78 | 4.97 | 4.97 | +0.05 (+1.02%) | 40,779,000 |
9 Dec 2010 | HKD | 4.6 | 5.01 | 4.6 | 4.92 | 4.92 | 0.0 (0.0%) | 173,082,000 |