Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.61 | 1.65 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 366,000 |
31 Mar 2023 | HKD | 1.67 | 1.67 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,238,000 |
30 Mar 2023 | HKD | 1.68 | 1.7 | 1.51 | 1.66 | 1.66 | 0.0 (0.0%) | 4,899,300 |
29 Mar 2023 | HKD | 1.62 | 1.67 | 1.6 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,077,000 |
28 Mar 2023 | HKD | 1.65 | 1.66 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 304,000 |
27 Mar 2023 | HKD | 1.7 | 1.7 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,411,000 |
24 Mar 2023 | HKD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 236,000 |
23 Mar 2023 | HKD | 1.72 | 1.75 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,264,000 |
22 Mar 2023 | HKD | 1.74 | 1.77 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 352,000 |
21 Mar 2023 | HKD | 1.74 | 1.74 | 1.68 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,018,000 |
20 Mar 2023 | HKD | 1.74 | 1.75 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 869,004 |
17 Mar 2023 | HKD | 1.74 | 1.78 | 1.68 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,658,000 |
16 Mar 2023 | HKD | 1.74 | 1.74 | 1.66 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,891,000 |
15 Mar 2023 | HKD | 1.74 | 1.8 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,081,608 |
14 Mar 2023 | HKD | 1.76 | 1.78 | 1.68 | 1.74 | 1.74 | -0.03 (-1.69%) | 2,030,000 |
13 Mar 2023 | HKD | 1.75 | 1.85 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 1,053,000 |
10 Mar 2023 | HKD | 1.8 | 1.84 | 1.74 | 1.77 | 1.77 | -0.08 (-4.32%) | 2,157,000 |
9 Mar 2023 | HKD | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,413,000 |
8 Mar 2023 | HKD | 1.9 | 1.9 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,252,013 |
7 Mar 2023 | HKD | 1.96 | 1.96 | 1.83 | 1.86 | 1.86 | -0.14 (-7.00%) | 6,701,768 |
6 Mar 2023 | HKD | 2.04 | 2.04 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 2,015,000 |
3 Mar 2023 | HKD | 1.96 | 2.06 | 1.96 | 2.04 | 2.04 | +0.07 (+3.55%) | 1,283,992 |
2 Mar 2023 | HKD | 2.01 | 2.01 | 1.89 | 1.97 | 1.97 | -0.03 (-1.50%) | 5,376,992 |
1 Mar 2023 | HKD | 1.97 | 2.09 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 4,429,844 |
28 Feb 2023 | HKD | 1.91 | 2.02 | 1.9 | 1.93 | 1.93 | +0.08 (+4.32%) | 3,656,000 |
27 Feb 2023 | HKD | 1.96 | 2.01 | 1.8 | 1.85 | 1.85 | -0.11 (-5.61%) | 4,753,000 |
24 Feb 2023 | HKD | 2.05 | 2.06 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 1,593,447 |
23 Feb 2023 | HKD | 2.06 | 2.1 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,329,659 |
22 Feb 2023 | HKD | 2.1 | 2.13 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 1,053,000 |
21 Feb 2023 | HKD | 2.26 | 2.27 | 2.11 | 2.11 | 2.11 | -0.17 (-7.46%) | 2,579,000 |