Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.73 | 1.78 | 1.66 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,363,995 |
4 Jan 2023 | HKD | 1.54 | 1.8 | 1.54 | 1.71 | 1.71 | +0.2 (+13.25%) | 2,548,005 |
3 Jan 2023 | HKD | 1.51 | 1.51 | 1.38 | 1.51 | 1.51 | +0.05 (+3.42%) | 1,641,000 |
30 Dec 2022 | HKD | 1.46 | 1.52 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 1,847,340 |
29 Dec 2022 | HKD | 1.5 | 1.5 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 794,000 |
28 Dec 2022 | HKD | 1.53 | 1.55 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 920,000 |
23 Dec 2022 | HKD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,146,000 |
22 Dec 2022 | HKD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 590,610 |
21 Dec 2022 | HKD | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 763,812 |
20 Dec 2022 | HKD | 1.58 | 1.6 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 436,000 |
19 Dec 2022 | HKD | 1.61 | 1.62 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 462,000 |
16 Dec 2022 | HKD | 1.65 | 1.66 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 756,000 |
15 Dec 2022 | HKD | 1.7 | 1.72 | 1.6 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,796,000 |
14 Dec 2022 | HKD | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,354,000 |
13 Dec 2022 | HKD | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 554,002 |
12 Dec 2022 | HKD | 1.63 | 1.71 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 997,000 |
9 Dec 2022 | HKD | 1.63 | 1.7 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,864,000 |
8 Dec 2022 | HKD | 1.57 | 1.67 | 1.49 | 1.63 | 1.63 | +0.04 (+2.52%) | 3,079,925 |
7 Dec 2022 | HKD | 1.5 | 1.68 | 1.48 | 1.59 | 1.59 | +0.11 (+7.43%) | 5,156,000 |
6 Dec 2022 | HKD | 1.39 | 1.49 | 1.39 | 1.48 | 1.48 | +0.07 (+4.96%) | 3,093,000 |
5 Dec 2022 | HKD | 1.28 | 1.43 | 1.28 | 1.41 | 1.41 | +0.13 (+10.16%) | 5,388,468 |
2 Dec 2022 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 751,468 |
1 Dec 2022 | HKD | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 4,771,000 |
30 Nov 2022 | HKD | 1.29 | 1.3 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 17,437,230 |
29 Nov 2022 | HKD | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,657,000 |
28 Nov 2022 | HKD | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | -0.09 (-6.67%) | 1,471,000 |
25 Nov 2022 | HKD | 1.37 | 1.38 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,558,000 |
24 Nov 2022 | HKD | 1.29 | 1.36 | 1.27 | 1.36 | 1.36 | +0.1 (+7.94%) | 2,416,000 |
23 Nov 2022 | HKD | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,660,000 |
22 Nov 2022 | HKD | 1.29 | 1.33 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 2,469,000 |