Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | +0.06 (+4.80%) | 1,645,000 |
18 Nov 2022 | HKD | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 317,000 |
17 Nov 2022 | HKD | 1.3 | 1.3 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 512,000 |
16 Nov 2022 | HKD | 1.21 | 1.29 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 1,800,006 |
15 Nov 2022 | HKD | 1.18 | 1.25 | 1.16 | 1.21 | 1.21 | +0.06 (+5.22%) | 3,392,014 |
14 Nov 2022 | HKD | 1.09 | 1.17 | 1.07 | 1.15 | 1.15 | +0.07 (+6.48%) | 1,850,993 |
11 Nov 2022 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,947,000 |
10 Nov 2022 | HKD | 1.09 | 1.09 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,425,000 |
9 Nov 2022 | HKD | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 2,102,000 |
8 Nov 2022 | HKD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 719,000 |
7 Nov 2022 | HKD | 1.1 | 1.19 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 2,233,000 |
4 Nov 2022 | HKD | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,105,000 |
3 Nov 2022 | HKD | 1.15 | 1.17 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,082,000 |
2 Nov 2022 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500,000 |
1 Nov 2022 | HKD | 1.15 | 1.19 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,476,000 |
31 Oct 2022 | HKD | 1.15 | 1.16 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 5,650,000 |
28 Oct 2022 | HKD | 1.17 | 1.18 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,309,000 |
27 Oct 2022 | HKD | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,694,000 |
26 Oct 2022 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,998,250 |
25 Oct 2022 | HKD | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 6,667,000 |
24 Oct 2022 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,853,000 |
21 Oct 2022 | HKD | 1.21 | 1.21 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,359,352 |
20 Oct 2022 | HKD | 1.2 | 1.21 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 6,022,000 |
19 Oct 2022 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,825,550 |
18 Oct 2022 | HKD | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,448,000 |
17 Oct 2022 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,404,000 |
14 Oct 2022 | HKD | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,249,000 |
13 Oct 2022 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,655,000 |
12 Oct 2022 | HKD | 1.2 | 1.23 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,199,000 |
11 Oct 2022 | HKD | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 884,000 |