Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 487,000 |
7 Oct 2022 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 562,000 |
6 Oct 2022 | HKD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,210,000 |
5 Oct 2022 | HKD | 1.24 | 1.25 | 1.19 | 1.25 | 1.25 | +0.09 (+7.76%) | 2,841,000 |
3 Oct 2022 | HKD | 1.14 | 1.23 | 1.14 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,726,000 |
30 Sep 2022 | HKD | 1.11 | 1.25 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,570,485 |
29 Sep 2022 | HKD | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,789,000 |
28 Sep 2022 | HKD | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 2,250,000 |
27 Sep 2022 | HKD | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,963,000 |
26 Sep 2022 | HKD | 1.3 | 1.33 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 3,560,000 |
23 Sep 2022 | HKD | 1.35 | 1.35 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,529,000 |
22 Sep 2022 | HKD | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,794,000 |
21 Sep 2022 | HKD | 1.41 | 1.43 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,689,000 |
20 Sep 2022 | HKD | 1.45 | 1.45 | 1.35 | 1.41 | 1.41 | -0.06 (-4.08%) | 3,548,000 |
19 Sep 2022 | HKD | 1.35 | 1.47 | 1.32 | 1.47 | 1.47 | +0.17 (+13.08%) | 3,041,000 |
16 Sep 2022 | HKD | 1.38 | 1.41 | 1.19 | 1.3 | 1.3 | -0.08 (-5.80%) | 59,543,000 |
15 Sep 2022 | HKD | 1.31 | 1.38 | 1.3 | 1.38 | 1.38 | +0.11 (+8.66%) | 4,689,000 |
14 Sep 2022 | HKD | 1.3 | 1.31 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,680,000 |
13 Sep 2022 | HKD | 1.35 | 1.36 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 4,784,105 |
9 Sep 2022 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 514,000 |
8 Sep 2022 | HKD | 1.39 | 1.39 | 1.31 | 1.34 | 1.34 | -0.06 (-4.29%) | 3,962,000 |
7 Sep 2022 | HKD | 1.42 | 1.49 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,452,000 |
6 Sep 2022 | HKD | 1.43 | 1.43 | 1.36 | 1.42 | 1.42 | +0.04 (+2.90%) | 5,724,200 |
5 Sep 2022 | HKD | 1.54 | 1.54 | 1.37 | 1.38 | 1.38 | -0.15 (-9.80%) | 1,490,000 |
2 Sep 2022 | HKD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 152,000 |
1 Sep 2022 | HKD | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,520,000 |
31 Aug 2022 | HKD | 1.48 | 1.55 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 1,807,000 |
30 Aug 2022 | HKD | 1.39 | 1.47 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,412,000 |
29 Aug 2022 | HKD | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 725,000 |
26 Aug 2022 | HKD | 1.48 | 1.57 | 1.37 | 1.45 | 1.45 | +0.06 (+4.32%) | 3,215,000 |