Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,508,000 |
24 Aug 2022 | HKD | 1.35 | 1.38 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,553,000 |
23 Aug 2022 | HKD | 1.48 | 1.5 | 1.33 | 1.35 | 1.35 | -0.13 (-8.78%) | 4,048,000 |
22 Aug 2022 | HKD | 1.55 | 1.55 | 1.46 | 1.48 | 1.48 | -0.07 (-4.52%) | 3,419,000 |
19 Aug 2022 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,111,000 |
18 Aug 2022 | HKD | 1.5 | 1.52 | 1.45 | 1.52 | 1.52 | +0.05 (+3.40%) | 3,414,000 |
17 Aug 2022 | HKD | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | +0.04 (+2.80%) | 1,447,000 |
16 Aug 2022 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 335,000 |
15 Aug 2022 | HKD | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 425,000 |
12 Aug 2022 | HKD | 1.43 | 1.49 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 5,303,000 |
11 Aug 2022 | HKD | 1.37 | 1.41 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,505,500 |
10 Aug 2022 | HKD | 1.37 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 3,276,000 |
9 Aug 2022 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 990,000 |
8 Aug 2022 | HKD | 1.34 | 1.36 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 2,158,000 |
5 Aug 2022 | HKD | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,512,744 |
4 Aug 2022 | HKD | 1.3 | 1.33 | 1.24 | 1.31 | 1.31 | -0.07 (-5.07%) | 5,490,538 |
3 Aug 2022 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 1,293,000 |
2 Aug 2022 | HKD | 1.5 | 1.5 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 1,536,000 |
1 Aug 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 189,000 |
29 Jul 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,499,980 |
28 Jul 2022 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 424,000 |
27 Jul 2022 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 917,000 |
26 Jul 2022 | HKD | 1.51 | 1.53 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,871,000 |
25 Jul 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 514,000 |
22 Jul 2022 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 623,000 |
21 Jul 2022 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,085,000 |
20 Jul 2022 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 3,730,000 |
19 Jul 2022 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 740,000 |
18 Jul 2022 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 245,000 |
15 Jul 2022 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,613,000 |