Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 2.46 | 2.51 | 2.35 | 2.39 | 2.39 | -0.09 (-3.63%) | 4,951,000 |
2 Aug 2024 | HKD | 2.36 | 2.49 | 2.36 | 2.48 | 2.48 | +0.12 (+5.08%) | 1,491,000 |
1 Aug 2024 | HKD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 479,000 |
31 Jul 2024 | HKD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 106,000 |
30 Jul 2024 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 43,000 |
29 Jul 2024 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 741,000 |
26 Jul 2024 | HKD | 2.35 | 2.39 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 405,000 |
25 Jul 2024 | HKD | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 100,000 |
24 Jul 2024 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 360,000 |
23 Jul 2024 | HKD | 2.37 | 2.37 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 646,000 |
22 Jul 2024 | HKD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 785,000 |
19 Jul 2024 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 253,000 |
18 Jul 2024 | HKD | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 984,000 |
17 Jul 2024 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 493,000 |
16 Jul 2024 | HKD | 2.37 | 2.38 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 666,000 |
15 Jul 2024 | HKD | 2.36 | 2.38 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 528,117 |
12 Jul 2024 | HKD | 2.38 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 185,000 |
11 Jul 2024 | HKD | 2.38 | 2.38 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 968,000 |
10 Jul 2024 | HKD | 2.35 | 2.37 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 870,000 |
9 Jul 2024 | HKD | 2.37 | 2.38 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,964,000 |
8 Jul 2024 | HKD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,998,000 |
5 Jul 2024 | HKD | 2.37 | 2.39 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,875,000 |
4 Jul 2024 | HKD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 663,000 |
3 Jul 2024 | HKD | 2.35 | 2.41 | 2.34 | 2.39 | 2.39 | -0.03 (-1.24%) | 720,000 |
2 Jul 2024 | HKD | 2.4 | 2.48 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 4,280,000 |
28 Jun 2024 | HKD | 2.41 | 2.42 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,398,000 |
27 Jun 2024 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 589,000 |
26 Jun 2024 | HKD | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 838,000 |
25 Jun 2024 | HKD | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 756,000 |