Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 309,000 |
21 Jun 2024 | HKD | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 908,000 |
20 Jun 2024 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 422,000 |
19 Jun 2024 | HKD | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 571,000 |
18 Jun 2024 | HKD | 2.39 | 2.44 | 2.39 | 2.44 | 2.44 | +0.01 (+0.41%) | 872,000 |
17 Jun 2024 | HKD | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | -0.02 (-0.82%) | 407,000 |
14 Jun 2024 | HKD | 2.4 | 2.46 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 275,000 |
13 Jun 2024 | HKD | 2.37 | 2.45 | 2.37 | 2.44 | 2.44 | -0.01 (-0.41%) | 4,399,857 |
12 Jun 2024 | HKD | 2.41 | 2.46 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 2,602,000 |
11 Jun 2024 | HKD | 2.35 | 2.46 | 2.35 | 2.46 | 2.46 | +0.06 (+2.50%) | 3,599,000 |
7 Jun 2024 | HKD | 2.44 | 2.45 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 2,059,000 |
6 Jun 2024 | HKD | 2.48 | 2.48 | 2.4 | 2.44 | 2.44 | -0.03 (-1.21%) | 3,498,000 |
5 Jun 2024 | HKD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 6,278,000 |
4 Jun 2024 | HKD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 2,463,000 |
3 Jun 2024 | HKD | 2.48 | 2.49 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 8,248,000 |
31 May 2024 | HKD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 284,000 |
30 May 2024 | HKD | 2.49 | 2.49 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 1,692,000 |
29 May 2024 | HKD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 2,001,000 |
28 May 2024 | HKD | 2.46 | 2.5 | 2.44 | 2.49 | 2.49 | 0.0 (0.0%) | 9,351,000 |
27 May 2024 | HKD | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 3,666,000 |
24 May 2024 | HKD | 2.49 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 7,773,000 |
23 May 2024 | HKD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,822,000 |
22 May 2024 | HKD | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 11,250,000 |
21 May 2024 | HKD | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 23,403,000 |
20 May 2024 | HKD | 2.54 | 2.54 | 2.47 | 2.5 | 2.5 | -0.05 (-1.96%) | 20,566,000 |
17 May 2024 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 21,030,000 |
16 May 2024 | HKD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 15,350,000 |
14 May 2024 | HKD | 2.53 | 2.54 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 12,139,000 |
13 May 2024 | HKD | 2.53 | 2.54 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 27,915,980 |
10 May 2024 | HKD | 2.41 | 2.56 | 2.41 | 2.53 | 2.53 | +0.43 (+20.48%) | 60,676,340 |