Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 2.1 | 2.13 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 854,000 |
8 May 2024 | HKD | 2.06 | 2.1 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 825,000 |
7 May 2024 | HKD | 2.08 | 2.11 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,544,000 |
6 May 2024 | HKD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 583,000 |
3 May 2024 | HKD | 2.12 | 2.13 | 2.06 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,775,000 |
2 May 2024 | HKD | 2.12 | 2.16 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 652,000 |
30 Apr 2024 | HKD | 2.14 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 519,000 |
29 Apr 2024 | HKD | 2.13 | 2.18 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 833,000 |
26 Apr 2024 | HKD | 2.16 | 2.16 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 852,000 |
25 Apr 2024 | HKD | 2.14 | 2.19 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 1,843,000 |
24 Apr 2024 | HKD | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 1,447,000 |
23 Apr 2024 | HKD | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 628,000 |
22 Apr 2024 | HKD | 2.07 | 2.15 | 2.07 | 2.12 | 2.12 | +0.04 (+1.92%) | 549,000 |
19 Apr 2024 | HKD | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 838,000 |
18 Apr 2024 | HKD | 2.15 | 2.15 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,012,000 |
17 Apr 2024 | HKD | 2.08 | 2.13 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 763,000 |
16 Apr 2024 | HKD | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,461,000 |
15 Apr 2024 | HKD | 2.18 | 2.18 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 802,000 |
12 Apr 2024 | HKD | 2.12 | 2.21 | 2.1 | 2.19 | 2.19 | +0.07 (+3.30%) | 3,271,000 |
11 Apr 2024 | HKD | 2.1 | 2.12 | 2.06 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,842,000 |
10 Apr 2024 | HKD | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 758,000 |
9 Apr 2024 | HKD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 617,000 |
8 Apr 2024 | HKD | 2.19 | 2.2 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 4,638,233 |
5 Apr 2024 | HKD | 2.19 | 2.2 | 2.12 | 2.17 | 2.17 | -0.02 (-0.91%) | 3,639,000 |
3 Apr 2024 | HKD | 2.13 | 2.2 | 2.12 | 2.19 | 2.19 | +0.06 (+2.82%) | 2,641,000 |
2 Apr 2024 | HKD | 2.15 | 2.15 | 1.94 | 2.13 | 2.13 | -0.04 (-1.84%) | 13,654,000 |
28 Mar 2024 | HKD | 2.1 | 2.21 | 2.09 | 2.17 | 2.17 | +0.07 (+3.33%) | 3,418,000 |
27 Mar 2024 | HKD | 2.06 | 2.13 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 68,342,000 |
26 Mar 2024 | HKD | 1.99 | 2.08 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 529,000 |
25 Mar 2024 | HKD | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,624,000 |