Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.76 | 1.79 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,316,000 |
6 Feb 2024 | HKD | 1.69 | 1.77 | 1.69 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,726,000 |
5 Feb 2024 | HKD | 1.65 | 1.67 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 2,765,000 |
2 Feb 2024 | HKD | 1.63 | 1.66 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,718,000 |
1 Feb 2024 | HKD | 1.6 | 1.67 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 216,000 |
31 Jan 2024 | HKD | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,132,000 |
30 Jan 2024 | HKD | 1.66 | 1.7 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 2,036,000 |
29 Jan 2024 | HKD | 1.73 | 1.79 | 1.6 | 1.66 | 1.66 | -0.07 (-4.05%) | 4,810,000 |
26 Jan 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 698,000 |
24 Jan 2024 | HKD | 1.77 | 1.78 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 1,005,000 |
23 Jan 2024 | HKD | 1.78 | 1.79 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,228,000 |
22 Jan 2024 | HKD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,101,000 |
19 Jan 2024 | HKD | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,011,000 |
18 Jan 2024 | HKD | 1.78 | 1.82 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 1,190,000 |
17 Jan 2024 | HKD | 1.82 | 1.85 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 3,007,000 |
16 Jan 2024 | HKD | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 872,000 |
15 Jan 2024 | HKD | 1.86 | 1.87 | 1.8 | 1.86 | 1.86 | +0.04 (+2.20%) | 838,000 |
12 Jan 2024 | HKD | 1.87 | 1.89 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 1,088,000 |
11 Jan 2024 | HKD | 1.88 | 1.88 | 1.8 | 1.88 | 1.88 | +0.12 (+6.82%) | 863,000 |
10 Jan 2024 | HKD | 1.77 | 1.8 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,006,000 |
9 Jan 2024 | HKD | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,126,000 |
8 Jan 2024 | HKD | 1.81 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,359,000 |
5 Jan 2024 | HKD | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,058,000 |
4 Jan 2024 | HKD | 1.88 | 1.88 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 3,602,000 |
3 Jan 2024 | HKD | 1.91 | 1.91 | 1.83 | 1.85 | 1.85 | -0.08 (-4.15%) | 1,455,000 |
2 Jan 2024 | HKD | 1.87 | 1.94 | 1.87 | 1.93 | 1.93 | +0.07 (+3.76%) | 760,000 |
29 Dec 2023 | HKD | 1.91 | 1.91 | 1.82 | 1.86 | 1.86 | -0.05 (-2.62%) | 4,489,000 |
28 Dec 2023 | HKD | 1.89 | 1.95 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 1,292,806 |
27 Dec 2023 | HKD | 1.94 | 1.96 | 1.82 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,481,000 |