Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.91 | 2.01 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 2,986,000 |
21 Dec 2023 | HKD | 1.83 | 1.94 | 1.79 | 1.91 | 1.91 | +0.08 (+4.37%) | 2,133,000 |
20 Dec 2023 | HKD | 1.77 | 1.88 | 1.77 | 1.83 | 1.83 | +0.14 (+8.28%) | 3,585,000 |
19 Dec 2023 | HKD | 1.69 | 1.78 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 3,023,000 |
18 Dec 2023 | HKD | 1.56 | 1.76 | 1.56 | 1.73 | 1.73 | +0.16 (+10.19%) | 2,364,000 |
15 Dec 2023 | HKD | 1.5 | 1.6 | 1.5 | 1.57 | 1.57 | +0.06 (+3.97%) | 817,000 |
14 Dec 2023 | HKD | 1.52 | 1.54 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,859,000 |
13 Dec 2023 | HKD | 1.53 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 912,000 |
12 Dec 2023 | HKD | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 543,000 |
11 Dec 2023 | HKD | 1.5 | 1.67 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,781,000 |
8 Dec 2023 | HKD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,962,000 |
7 Dec 2023 | HKD | 1.56 | 1.59 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,062,000 |
6 Dec 2023 | HKD | 1.57 | 1.63 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 831,000 |
5 Dec 2023 | HKD | 1.57 | 1.6 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 673,000 |
4 Dec 2023 | HKD | 1.63 | 1.63 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 923,000 |
1 Dec 2023 | HKD | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | -0.07 (-4.09%) | 1,002,000 |
30 Nov 2023 | HKD | 1.63 | 1.78 | 1.63 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,925,000 |
29 Nov 2023 | HKD | 1.63 | 1.7 | 1.62 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,195,000 |
28 Nov 2023 | HKD | 1.66 | 1.71 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 1,004,000 |
27 Nov 2023 | HKD | 1.6 | 1.69 | 1.57 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,318,000 |
24 Nov 2023 | HKD | 1.7 | 1.7 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 1,145,000 |
23 Nov 2023 | HKD | 1.73 | 1.8 | 1.69 | 1.71 | 1.71 | +0.07 (+4.27%) | 2,181,000 |
22 Nov 2023 | HKD | 1.64 | 1.69 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,058,000 |
21 Nov 2023 | HKD | 1.6 | 1.69 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 889,000 |
20 Nov 2023 | HKD | 1.58 | 1.74 | 1.55 | 1.68 | 1.68 | +0.09 (+5.66%) | 1,591,760 |
17 Nov 2023 | HKD | 1.57 | 1.6 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,477,000 |
16 Nov 2023 | HKD | 1.64 | 1.64 | 1.55 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,654,000 |
15 Nov 2023 | HKD | 1.61 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,807,000 |
14 Nov 2023 | HKD | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,328,000 |
13 Nov 2023 | HKD | 1.61 | 1.65 | 1.58 | 1.65 | 1.65 | +0.03 (+1.85%) | 872,000 |