Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.65 | 1.71 | 1.58 | 1.62 | 1.62 | -0.07 (-4.14%) | 2,261,000 |
9 Nov 2023 | HKD | 1.71 | 1.72 | 1.65 | 1.69 | 1.69 | -0.03 (-1.74%) | 669,000 |
8 Nov 2023 | HKD | 1.8 | 1.8 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 923,000 |
7 Nov 2023 | HKD | 1.79 | 1.79 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,573,000 |
6 Nov 2023 | HKD | 1.8 | 1.83 | 1.74 | 1.77 | 1.77 | -0.04 (-2.21%) | 2,503,000 |
3 Nov 2023 | HKD | 1.82 | 1.86 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 5,347,000 |
2 Nov 2023 | HKD | 1.98 | 2 | 1.76 | 1.85 | 1.85 | -0.06 (-3.14%) | 1,900,000 |
1 Nov 2023 | HKD | 1.99 | 1.99 | 1.88 | 1.91 | 1.91 | -0.08 (-4.02%) | 1,772,000 |
31 Oct 2023 | HKD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 1,235,000 |
30 Oct 2023 | HKD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 849,000 |
27 Oct 2023 | HKD | 2.02 | 2.07 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 547,000 |
26 Oct 2023 | HKD | 2.1 | 2.12 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,773,000 |
25 Oct 2023 | HKD | 2.07 | 2.11 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 1,100,000 |
24 Oct 2023 | HKD | 2.08 | 2.11 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 2,660,000 |
20 Oct 2023 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 1,184,000 |
19 Oct 2023 | HKD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 1,572,000 |
18 Oct 2023 | HKD | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 1,509,000 |
17 Oct 2023 | HKD | 2.12 | 2.13 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,287,000 |
16 Oct 2023 | HKD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 273,000 |
13 Oct 2023 | HKD | 2.16 | 2.16 | 2.11 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,699,000 |
12 Oct 2023 | HKD | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,281,000 |
11 Oct 2023 | HKD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 1,474,000 |
10 Oct 2023 | HKD | 2.11 | 2.17 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 1,324,000 |
9 Oct 2023 | HKD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 334,000 |
6 Oct 2023 | HKD | 2.09 | 2.13 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,507,000 |
5 Oct 2023 | HKD | 2.03 | 2.13 | 2.02 | 2.11 | 2.11 | +0.06 (+2.93%) | 1,411,000 |
4 Oct 2023 | HKD | 2.06 | 2.06 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 3,121,000 |
3 Oct 2023 | HKD | 2.1 | 2.11 | 2 | 2.07 | 2.07 | -0.07 (-3.27%) | 2,428,000 |
29 Sep 2023 | HKD | 2.11 | 2.15 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 1,113,000 |
28 Sep 2023 | HKD | 2.13 | 2.16 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,511,000 |