Round One Corporation Recent Share Price (TSE:4680)

TSE:4680 - Round One Corp Round One Corporation
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	JPY	583	588	580	584	584	+4 (+0.69%)	1,399,100
28 Aug 2023	JPY	576	583	572	580	580	+9 (+1.58%)	1,508,500
25 Aug 2023	JPY	558	576	555	571	571	+7 (+1.24%)	2,067,800
24 Aug 2023	JPY	570	573	560	564	564	-6 (-1.05%)	1,450,500
23 Aug 2023	JPY	564	570	559	570	570	+4 (+0.71%)	1,133,800
22 Aug 2023	JPY	568	576	563	566	566	+2 (+0.35%)	1,523,900
21 Aug 2023	JPY	561	569	558	564	564	-1 (-0.18%)	1,531,900
18 Aug 2023	JPY	585	586	562	565	565	-25 (-4.24%)	3,333,500
17 Aug 2023	JPY	587	596	586	590	590	-2 (-0.34%)	2,538,500
16 Aug 2023	JPY	595	595	583	592	592	-3 (-0.50%)	3,068,600
15 Aug 2023	JPY	585	605	578	595	595	+26 (+4.57%)	5,693,300
14 Aug 2023	JPY	558	572	555	569	569	+17 (+3.08%)	2,659,800
10 Aug 2023	JPY	535	554	532	552	552	+12 (+2.22%)	2,161,100
9 Aug 2023	JPY	555	561	539	540	540	-17 (-3.05%)	4,050,700
8 Aug 2023	JPY	559	574	550	557	557	-20 (-3.47%)	8,246,100
7 Aug 2023	JPY	572	577	559	577	577	+6 (+1.05%)	4,143,600
4 Aug 2023	JPY	562	572	561	571	571	+7 (+1.24%)	1,771,400
3 Aug 2023	JPY	558	568	558	564	564	+2 (+0.36%)	1,451,300
2 Aug 2023	JPY	571	571	559	562	562	-10 (-1.75%)	1,588,800
1 Aug 2023	JPY	571	573	562	572	572	+4 (+0.70%)	1,523,200
31 Jul 2023	JPY	568	572	562	568	568	+6 (+1.07%)	1,354,500
28 Jul 2023	JPY	561	566	555	562	562	-3 (-0.53%)	1,532,400
27 Jul 2023	JPY	559	565	559	565	565	+3 (+0.53%)	926,600
26 Jul 2023	JPY	560	562	555	562	562	+4 (+0.72%)	1,077,200
25 Jul 2023	JPY	560	563	557	558	558	-2 (-0.36%)	889,500
24 Jul 2023	JPY	559	565	557	560	560	+5 (+0.90%)	1,148,200
21 Jul 2023	JPY	555	560	549	555	555	-3 (-0.54%)	1,572,600
20 Jul 2023	JPY	549	561	548	558	558	+7 (+1.27%)	1,675,300
19 Jul 2023	JPY	548	551	543	551	551	+10 (+1.85%)	1,829,900
18 Jul 2023	JPY	540	548	537	541	541	0.0 (0.0%)	2,204,400

First
8
9
10
11
12
Last