| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 832 | 864 | 832 | 858 | 858 | +32 (+3.87%) | 3,093,400 |
| 28 Jun 2024 | JPY | 832 | 839 | 819 | 826 | 826 | -10 (-1.20%) | 1,904,200 |
| 27 Jun 2024 | JPY | 830 | 840 | 823 | 836 | 836 | +13 (+1.58%) | 2,710,700 |
| 26 Jun 2024 | JPY | 815 | 836 | 808 | 823 | 823 | +14 (+1.73%) | 3,346,500 |
| 25 Jun 2024 | JPY | 822 | 836 | 797 | 809 | 809 | +17 (+2.15%) | 3,981,200 |
| 24 Jun 2024 | JPY | 790 | 803 | 785 | 792 | 792 | 0.0 (0.0%) | 1,700,800 |
| 21 Jun 2024 | JPY | 807 | 817 | 789 | 792 | 792 | -10 (-1.25%) | 2,752,100 |
| 20 Jun 2024 | JPY | 805 | 811 | 796 | 802 | 802 | -4 (-0.50%) | 1,165,700 |
| 19 Jun 2024 | JPY | 805 | 818 | 797 | 806 | 806 | +8 (+1.00%) | 2,551,700 |
| 18 Jun 2024 | JPY | 803 | 812 | 794 | 798 | 798 | +5 (+0.63%) | 1,476,100 |
| 17 Jun 2024 | JPY | 819 | 820 | 782 | 793 | 793 | -12 (-1.49%) | 1,883,100 |
| 14 Jun 2024 | JPY | 782 | 809 | 780 | 805 | 805 | +17 (+2.16%) | 2,020,900 |
| 13 Jun 2024 | JPY | 780 | 792 | 774 | 788 | 788 | +6 (+0.77%) | 1,584,700 |
| 12 Jun 2024 | JPY | 801 | 816 | 780 | 782 | 782 | -13 (-1.64%) | 2,823,500 |
| 11 Jun 2024 | JPY | 804 | 827 | 795 | 795 | 795 | +21 (+2.71%) | 5,489,700 |
| 10 Jun 2024 | JPY | 759 | 775 | 757 | 774 | 774 | +26 (+3.48%) | 1,715,100 |
| 7 Jun 2024 | JPY | 748 | 755 | 739 | 748 | 748 | 0.0 (0.0%) | 2,265,700 |
| 6 Jun 2024 | JPY | 750 | 755 | 736 | 748 | 748 | -7 (-0.93%) | 1,942,300 |
| 5 Jun 2024 | JPY | 757 | 772 | 751 | 755 | 755 | -10 (-1.31%) | 1,745,500 |
| 4 Jun 2024 | JPY | 739 | 765 | 738 | 765 | 765 | +41 (+5.66%) | 3,895,100 |
| 3 Jun 2024 | JPY | 706 | 724 | 703 | 724 | 724 | +27 (+3.87%) | 2,000,200 |
| 31 May 2024 | JPY | 675 | 700 | 671 | 697 | 697 | +32 (+4.81%) | 2,715,800 |
| 30 May 2024 | JPY | 655 | 676 | 652 | 665 | 665 | -1 (-0.15%) | 1,139,200 |
| 29 May 2024 | JPY | 675 | 677 | 662 | 666 | 666 | -18 (-2.63%) | 2,107,600 |
| 28 May 2024 | JPY | 709 | 709 | 684 | 684 | 684 | -25 (-3.53%) | 2,570,600 |
| 27 May 2024 | JPY | 726 | 727 | 702 | 709 | 709 | -9 (-1.25%) | 1,635,400 |
| 24 May 2024 | JPY | 712 | 728 | 711 | 718 | 718 | -1 (-0.14%) | 1,035,500 |
| 23 May 2024 | JPY | 718 | 724 | 715 | 719 | 719 | +4 (+0.56%) | 1,013,800 |
| 22 May 2024 | JPY | 725 | 726 | 715 | 715 | 715 | -10 (-1.38%) | 953,900 |
| 21 May 2024 | JPY | 729 | 734 | 725 | 725 | 725 | 0.0 (0.0%) | 998,200 |
