| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 643 | 655 | 635 | 655 | 655 | +10 (+1.55%) | 3,441,800 |
| 1 Jun 2023 | JPY | 641 | 651 | 635 | 645 | 645 | 0.0 (0.0%) | 3,355,300 |
| 31 May 2023 | JPY | 620 | 647 | 618 | 645 | 645 | +23 (+3.70%) | 4,904,500 |
| 30 May 2023 | JPY | 628 | 629 | 615 | 622 | 622 | -3 (-0.48%) | 2,356,200 |
| 29 May 2023 | JPY | 630 | 636 | 625 | 625 | 625 | +13 (+2.12%) | 3,625,400 |
| 26 May 2023 | JPY | 609 | 618 | 604 | 612 | 612 | +3 (+0.49%) | 2,009,400 |
| 25 May 2023 | JPY | 615 | 617 | 602 | 609 | 609 | +8 (+1.33%) | 2,111,700 |
| 24 May 2023 | JPY | 611 | 613 | 597 | 601 | 601 | -10 (-1.64%) | 2,011,500 |
| 23 May 2023 | JPY | 619 | 622 | 607 | 611 | 611 | -10 (-1.61%) | 2,704,300 |
| 22 May 2023 | JPY | 606 | 622 | 605 | 621 | 621 | +6 (+0.98%) | 2,652,300 |
| 19 May 2023 | JPY | 615 | 622 | 609 | 615 | 615 | +2 (+0.33%) | 2,041,100 |
| 18 May 2023 | JPY | 625 | 628 | 613 | 613 | 613 | -8 (-1.29%) | 2,554,200 |
| 17 May 2023 | JPY | 623 | 635 | 618 | 621 | 621 | +3 (+0.49%) | 4,143,700 |
| 16 May 2023 | JPY | 623 | 623 | 607 | 618 | 618 | -5 (-0.80%) | 3,698,300 |
| 15 May 2023 | JPY | 618 | 629 | 612 | 623 | 623 | +5 (+0.81%) | 2,699,000 |
| 12 May 2023 | JPY | 632 | 637 | 618 | 618 | 618 | -14 (-2.22%) | 4,277,000 |
| 11 May 2023 | JPY | 651 | 652 | 624 | 632 | 632 | -16 (-2.47%) | 7,732,600 |
| 10 May 2023 | JPY | 640 | 678 | 638 | 648 | 648 | +58 (+9.83%) | 17,923,700 |
| 9 May 2023 | JPY | 590 | 593 | 575 | 590 | 590 | +9 (+1.55%) | 4,852,300 |
| 8 May 2023 | JPY | 594 | 594 | 573 | 581 | 581 | -13 (-2.19%) | 5,097,800 |
| 2 May 2023 | JPY | 584 | 594 | 577 | 594 | 594 | +7 (+1.19%) | 3,325,400 |
| 1 May 2023 | JPY | 592 | 593 | 584 | 587 | 587 | +3 (+0.51%) | 2,430,700 |
| 28 Apr 2023 | JPY | 587 | 592 | 575 | 584 | 584 | +1 (+0.17%) | 2,998,800 |
| 27 Apr 2023 | JPY | 567 | 588 | 563 | 583 | 583 | +6 (+1.04%) | 3,874,100 |
| 26 Apr 2023 | JPY | 572 | 589 | 567 | 577 | 577 | +4 (+0.70%) | 4,867,600 |
| 25 Apr 2023 | JPY | 565 | 576 | 562 | 573 | 573 | +10 (+1.78%) | 4,384,200 |
| 24 Apr 2023 | JPY | 547 | 565 | 547 | 563 | 563 | +22 (+4.07%) | 3,618,000 |
| 21 Apr 2023 | JPY | 544 | 549 | 541 | 541 | 541 | -5 (-0.92%) | 2,066,500 |
| 20 Apr 2023 | JPY | 542 | 553 | 541 | 546 | 546 | +2 (+0.37%) | 2,773,400 |
| 19 Apr 2023 | JPY | 537 | 545 | 535 | 544 | 544 | +6 (+1.12%) | 2,149,800 |
