| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 536 | 541 | 531 | 538 | 538 | +2 (+0.37%) | 2,375,600 |
| 17 Apr 2023 | JPY | 536 | 542 | 534 | 536 | 536 | +3 (+0.56%) | 2,497,400 |
| 14 Apr 2023 | JPY | 542 | 542 | 530 | 533 | 533 | -11 (-2.02%) | 3,754,700 |
| 13 Apr 2023 | JPY | 532 | 548 | 529 | 544 | 544 | +12 (+2.26%) | 3,030,300 |
| 12 Apr 2023 | JPY | 531 | 537 | 528 | 532 | 532 | +1 (+0.19%) | 2,453,700 |
| 11 Apr 2023 | JPY | 525 | 532 | 522 | 531 | 531 | +8 (+1.53%) | 2,255,500 |
| 10 Apr 2023 | JPY | 514 | 523 | 513 | 523 | 523 | +10 (+1.95%) | 2,552,400 |
| 7 Apr 2023 | JPY | 504 | 516 | 504 | 513 | 513 | +10 (+1.99%) | 2,603,700 |
| 6 Apr 2023 | JPY | 499 | 508 | 497 | 503 | 503 | -1 (-0.20%) | 2,741,600 |
| 5 Apr 2023 | JPY | 506 | 508 | 502 | 504 | 504 | -12 (-2.33%) | 3,068,400 |
| 4 Apr 2023 | JPY | 521 | 521 | 513 | 516 | 516 | -6 (-1.15%) | 2,354,500 |
| 3 Apr 2023 | JPY | 516 | 525 | 516 | 522 | 522 | +11 (+2.15%) | 2,487,800 |
| 31 Mar 2023 | JPY | 518 | 521 | 504 | 511 | 511 | -7 (-1.35%) | 2,699,800 |
| 30 Mar 2023 | JPY | 505 | 520 | 504 | 518 | 518 | +9 (+1.77%) | 2,942,600 |
| 29 Mar 2023 | JPY | 500 | 514 | 500 | 509 | 509 | +11 (+2.21%) | 2,978,000 |
| 28 Mar 2023 | JPY | 493 | 502 | 491 | 498 | 498 | +8 (+1.63%) | 2,197,000 |
| 27 Mar 2023 | JPY | 505 | 505 | 489 | 490 | 490 | -11 (-2.20%) | 2,735,300 |
| 24 Mar 2023 | JPY | 504 | 505 | 496 | 501 | 501 | -7 (-1.38%) | 2,694,400 |
| 23 Mar 2023 | JPY | 506 | 512 | 502 | 508 | 508 | -5 (-0.97%) | 2,326,600 |
| 22 Mar 2023 | JPY | 519 | 520 | 509 | 513 | 513 | +3 (+0.59%) | 2,173,200 |
| 20 Mar 2023 | JPY | 508 | 524 | 506 | 510 | 510 | -5 (-0.97%) | 4,151,200 |
| 17 Mar 2023 | JPY | 515 | 518 | 510 | 515 | 515 | +8 (+1.58%) | 2,495,000 |
| 16 Mar 2023 | JPY | 511 | 513 | 504 | 507 | 507 | -18 (-3.43%) | 3,770,300 |
| 15 Mar 2023 | JPY | 519 | 527 | 517 | 525 | 525 | +16 (+3.14%) | 3,290,400 |
| 14 Mar 2023 | JPY | 520 | 523 | 507 | 509 | 509 | -17 (-3.23%) | 4,341,500 |
| 13 Mar 2023 | JPY | 524 | 530 | 518 | 526 | 526 | -6 (-1.13%) | 3,739,100 |
| 10 Mar 2023 | JPY | 532 | 544 | 531 | 532 | 532 | -10 (-1.85%) | 4,790,200 |
| 9 Mar 2023 | JPY | 548 | 549 | 537 | 542 | 542 | -5 (-0.91%) | 5,068,000 |
| 8 Mar 2023 | JPY | 546 | 552 | 544 | 547 | 547 | +2 (+0.37%) | 4,532,100 |
| 7 Mar 2023 | JPY | 533 | 545 | 530 | 545 | 545 | +12 (+2.25%) | 4,031,600 |
