| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 527 | 534 | 524 | 533 | 533 | +13 (+2.50%) | 4,095,500 |
| 3 Mar 2023 | JPY | 515 | 521 | 514 | 520 | 520 | +6 (+1.17%) | 2,502,100 |
| 2 Mar 2023 | JPY | 519 | 522 | 513 | 514 | 514 | -2 (-0.39%) | 2,635,300 |
| 1 Mar 2023 | JPY | 513 | 518 | 509 | 516 | 516 | -2 (-0.39%) | 3,177,600 |
| 28 Feb 2023 | JPY | 517 | 531 | 517 | 518 | 518 | +6 (+1.17%) | 8,126,500 |
| 27 Feb 2023 | JPY | 502 | 522 | 501 | 512 | 512 | +15 (+3.02%) | 6,641,600 |
| 24 Feb 2023 | JPY | 490 | 502 | 488 | 497 | 497 | +11 (+2.26%) | 4,886,200 |
| 22 Feb 2023 | JPY | 482 | 486 | 476 | 486 | 486 | +12 (+2.53%) | 4,210,000 |
| 21 Feb 2023 | JPY | 484 | 487 | 473 | 474 | 474 | -6 (-1.25%) | 2,722,200 |
| 20 Feb 2023 | JPY | 476 | 484 | 472 | 480 | 480 | +3 (+0.63%) | 2,109,500 |
| 17 Feb 2023 | JPY | 473 | 481 | 471 | 477 | 477 | +2 (+0.42%) | 2,545,600 |
| 16 Feb 2023 | JPY | 470 | 483 | 470 | 475 | 475 | +5 (+1.06%) | 4,541,500 |
| 15 Feb 2023 | JPY | 476 | 479 | 470 | 470 | 470 | -6 (-1.26%) | 3,571,500 |
| 14 Feb 2023 | JPY | 482 | 487 | 472 | 476 | 476 | -3 (-0.63%) | 5,608,100 |
| 13 Feb 2023 | JPY | 495 | 505 | 479 | 479 | 479 | +7 (+1.48%) | 11,723,100 |
| 10 Feb 2023 | JPY | 480 | 480 | 468 | 472 | 472 | -11 (-2.28%) | 4,100,900 |
| 9 Feb 2023 | JPY | 478 | 485 | 474 | 483 | 483 | +6 (+1.26%) | 1,632,300 |
| 8 Feb 2023 | JPY | 485 | 485 | 477 | 477 | 477 | -5 (-1.04%) | 1,305,400 |
| 7 Feb 2023 | JPY | 488 | 490 | 480 | 482 | 482 | -1 (-0.21%) | 1,176,500 |
| 6 Feb 2023 | JPY | 484 | 490 | 482 | 483 | 483 | +5 (+1.05%) | 1,945,500 |
| 3 Feb 2023 | JPY | 482 | 485 | 474 | 478 | 478 | -2 (-0.42%) | 2,091,000 |
| 2 Feb 2023 | JPY | 478 | 482 | 472 | 480 | 480 | +3 (+0.63%) | 2,105,700 |
| 1 Feb 2023 | JPY | 479 | 484 | 477 | 477 | 477 | +1 (+0.21%) | 1,863,300 |
| 31 Jan 2023 | JPY | 476 | 482 | 470 | 476 | 476 | +1 (+0.21%) | 1,961,000 |
| 30 Jan 2023 | JPY | 483 | 484 | 472 | 475 | 475 | -6 (-1.25%) | 2,712,200 |
| 27 Jan 2023 | JPY | 476 | 484 | 473 | 481 | 481 | +10 (+2.12%) | 3,232,500 |
| 26 Jan 2023 | JPY | 467 | 473 | 463 | 471 | 471 | +11 (+2.39%) | 2,159,400 |
| 25 Jan 2023 | JPY | 456 | 468 | 453 | 460 | 460 | +8 (+1.77%) | 2,388,500 |
| 24 Jan 2023 | JPY | 458 | 460 | 451 | 452 | 452 | -6 (-1.31%) | 2,293,300 |
| 23 Jan 2023 | JPY | 461 | 466 | 454 | 458 | 458 | +3 (+0.66%) | 2,391,400 |
