Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 3,400 | 3,480 | 3,370 | 3,470 | 3,470 | +80 (+2.36%) | 379,100 |
17 Jan 2007 | JPY | 3,430 | 3,450 | 3,380 | 3,390 | 3,390 | -80 (-2.31%) | 314,600 |
16 Jan 2007 | JPY | 3,390 | 3,500 | 3,380 | 3,470 | 3,470 | +120 (+3.58%) | 425,000 |
15 Jan 2007 | JPY | 3,390 | 3,410 | 3,330 | 3,350 | 3,350 | -30 (-0.89%) | 406,100 |
12 Jan 2007 | JPY | 3,460 | 3,470 | 3,290 | 3,380 | 3,380 | -70 (-2.03%) | 609,500 |
11 Jan 2007 | JPY | 3,460 | 3,500 | 3,420 | 3,450 | 3,450 | -10 (-0.29%) | 279,200 |
10 Jan 2007 | JPY | 3,530 | 3,540 | 3,450 | 3,460 | 3,460 | -100 (-2.81%) | 262,500 |
9 Jan 2007 | JPY | 3,440 | 3,570 | 3,420 | 3,560 | 3,560 | +150 (+4.40%) | 484,000 |
5 Jan 2007 | JPY | 3,500 | 3,500 | 3,410 | 3,410 | 3,410 | -80 (-2.29%) | 202,100 |
4 Jan 2007 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | -30 (-0.85%) | 0 |
29 Dec 2006 | JPY | 3,550 | 3,570 | 3,510 | 3,520 | 3,520 | -30 (-0.85%) | 86,500 |
28 Dec 2006 | JPY | 3,570 | 3,630 | 3,530 | 3,550 | 3,550 | +20 (+0.57%) | 276,300 |
27 Dec 2006 | JPY | 3,600 | 3,610 | 3,510 | 3,530 | 3,530 | -90 (-2.49%) | 335,300 |
26 Dec 2006 | JPY | 3,330 | 3,630 | 3,320 | 3,620 | 3,620 | +290 (+8.71%) | 864,800 |
25 Dec 2006 | JPY | 3,440 | 3,450 | 3,310 | 3,330 | 3,330 | -120 (-3.48%) | 488,800 |
22 Dec 2006 | JPY | 3,540 | 3,550 | 3,440 | 3,450 | 3,450 | -100 (-2.82%) | 403,500 |
21 Dec 2006 | JPY | 3,570 | 3,590 | 3,520 | 3,550 | 3,550 | -20 (-0.56%) | 360,900 |
20 Dec 2006 | JPY | 3,550 | 3,570 | 3,530 | 3,570 | 3,570 | +30 (+0.85%) | 351,400 |
19 Dec 2006 | JPY | 3,530 | 3,600 | 3,510 | 3,540 | 3,540 | +10 (+0.28%) | 676,500 |
18 Dec 2006 | JPY | 3,600 | 3,620 | 3,510 | 3,530 | 3,530 | -70 (-1.94%) | 535,200 |
15 Dec 2006 | JPY | 3,680 | 3,700 | 3,570 | 3,600 | 3,600 | -90 (-2.44%) | 729,300 |
14 Dec 2006 | JPY | 3,620 | 3,690 | 3,600 | 3,690 | 3,690 | +70 (+1.93%) | 580,500 |
13 Dec 2006 | JPY | 3,730 | 3,730 | 3,620 | 3,620 | 3,620 | -110 (-2.95%) | 481,200 |
12 Dec 2006 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 481,200 |
11 Dec 2006 | JPY | 3,780 | 3,780 | 3,710 | 3,730 | 3,730 | -80 (-2.10%) | 481,200 |
8 Dec 2006 | JPY | 3,850 | 3,880 | 3,770 | 3,810 | 3,810 | 0.0 (0.0%) | 492,500 |
7 Dec 2006 | JPY | 3,860 | 3,880 | 3,790 | 3,810 | 3,810 | -40 (-1.04%) | 266,400 |
6 Dec 2006 | JPY | 3,840 | 3,900 | 3,810 | 3,850 | 3,850 | -20 (-0.52%) | 343,700 |
5 Dec 2006 | JPY | 3,940 | 3,960 | 3,860 | 3,870 | 3,870 | -60 (-1.53%) | 280,200 |
4 Dec 2006 | JPY | 3,950 | 3,960 | 3,900 | 3,930 | 3,930 | -80 (-2.00%) | 312,500 |