Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 4,430 | 4,570 | 4,430 | 4,470 | 4,470 | +40 (+0.90%) | 356,000 |
19 Oct 2006 | JPY | 4,300 | 4,460 | 4,290 | 4,430 | 4,430 | +140 (+3.26%) | 375,900 |
18 Oct 2006 | JPY | 4,290 | 4,320 | 4,220 | 4,290 | 4,290 | -10 (-0.23%) | 269,100 |
17 Oct 2006 | JPY | 4,290 | 4,310 | 4,250 | 4,300 | 4,300 | +30 (+0.70%) | 315,300 |
16 Oct 2006 | JPY | 4,220 | 4,270 | 4,170 | 4,270 | 4,270 | +100 (+2.40%) | 201,100 |
13 Oct 2006 | JPY | 4,220 | 4,260 | 4,130 | 4,170 | 4,170 | -40 (-0.95%) | 527,600 |
12 Oct 2006 | JPY | 4,200 | 4,250 | 4,190 | 4,210 | 4,210 | -20 (-0.47%) | 159,300 |
11 Oct 2006 | JPY | 4,290 | 4,290 | 4,060 | 4,230 | 4,230 | -20 (-0.47%) | 341,900 |
10 Oct 2006 | JPY | 4,320 | 4,370 | 4,210 | 4,250 | 4,250 | -40 (-0.93%) | 515,200 |
9 Oct 2006 | JPY | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,280 | 4,320 | 4,240 | 4,290 | 4,290 | +10 (+0.23%) | 179,700 |
5 Oct 2006 | JPY | 4,200 | 4,280 | 4,200 | 4,280 | 4,280 | +80 (+1.90%) | 200,800 |
4 Oct 2006 | JPY | 4,270 | 4,290 | 4,200 | 4,200 | 4,200 | -60 (-1.41%) | 200,800 |
3 Oct 2006 | JPY | 4,270 | 4,330 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 165,300 |
2 Oct 2006 | JPY | 4,280 | 4,300 | 4,250 | 4,260 | 4,260 | -20 (-0.47%) | 271,000 |
29 Sep 2006 | JPY | 4,330 | 4,360 | 4,270 | 4,280 | 4,280 | 0.0 (0.0%) | 195,400 |
28 Sep 2006 | JPY | 4,280 | 4,330 | 4,270 | 4,280 | 4,280 | 0.0 (0.0%) | 156,500 |
27 Sep 2006 | JPY | 4,330 | 4,330 | 4,230 | 4,280 | 4,280 | 0.0 (0.0%) | 247,600 |
26 Sep 2006 | JPY | 4,320 | 4,360 | 4,260 | 4,280 | 4,280 | -10 (-0.23%) | 116,000 |
25 Sep 2006 | JPY | 4,250 | 4,310 | 4,190 | 4,290 | 4,290 | -50 (-1.15%) | 301,800 |
22 Sep 2006 | JPY | 4,460 | 4,470 | 4,320 | 4,340 | 4,340 | -140 (-3.13%) | 358,500 |
21 Sep 2006 | JPY | 4,600 | 4,610 | 4,440 | 4,480 | 4,480 | -130 (-2.82%) | 215,100 |
20 Sep 2006 | JPY | 4,560 | 4,630 | 4,540 | 4,610 | 4,610 | +10 (+0.22%) | 145,000 |
19 Sep 2006 | JPY | 4,600 | 4,640 | 4,570 | 4,600 | 4,600 | -50 (-1.08%) | 175,400 |
18 Sep 2006 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 4,570 | 4,680 | 4,520 | 4,650 | 4,650 | +90 (+1.97%) | 550,800 |
14 Sep 2006 | JPY | 4,610 | 4,640 | 4,550 | 4,560 | 4,560 | -50 (-1.08%) | 152,400 |
13 Sep 2006 | JPY | 4,610 | 4,650 | 4,570 | 4,610 | 4,610 | 0.0 (0.0%) | 221,900 |
12 Sep 2006 | JPY | 4,650 | 4,670 | 4,610 | 4,610 | 4,610 | +10 (+0.22%) | 187,100 |
11 Sep 2006 | JPY | 4,670 | 4,700 | 4,600 | 4,600 | 4,600 | -120 (-2.54%) | 251,300 |