Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 4,580 | 4,740 | 4,560 | 4,720 | 4,720 | +170 (+3.74%) | 602,400 |
7 Sep 2006 | JPY | 4,510 | 4,560 | 4,510 | 4,550 | 4,550 | -10 (-0.22%) | 135,300 |
6 Sep 2006 | JPY | 4,580 | 4,600 | 4,550 | 4,560 | 4,560 | +10 (+0.22%) | 171,500 |
5 Sep 2006 | JPY | 4,590 | 4,600 | 4,530 | 4,550 | 4,550 | -40 (-0.87%) | 258,100 |
4 Sep 2006 | JPY | 4,660 | 4,690 | 4,570 | 4,590 | 4,590 | -60 (-1.29%) | 261,300 |
1 Sep 2006 | JPY | 4,660 | 4,700 | 4,640 | 4,650 | 4,650 | -50 (-1.06%) | 77,000 |
31 Aug 2006 | JPY | 4,610 | 4,730 | 4,600 | 4,700 | 4,700 | +100 (+2.17%) | 315,400 |
30 Aug 2006 | JPY | 4,590 | 4,600 | 4,520 | 4,600 | 4,600 | +10 (+0.22%) | 246,600 |
29 Aug 2006 | JPY | 4,630 | 4,630 | 4,550 | 4,590 | 4,590 | 0.0 (0.0%) | 160,200 |
28 Aug 2006 | JPY | 4,590 | 4,710 | 4,580 | 4,590 | 4,590 | +10 (+0.22%) | 209,800 |
25 Aug 2006 | JPY | 4,610 | 4,630 | 4,570 | 4,580 | 4,580 | -10 (-0.22%) | 113,800 |
24 Aug 2006 | JPY | 4,610 | 4,630 | 4,550 | 4,590 | 4,590 | -30 (-0.65%) | 143,300 |
23 Aug 2006 | JPY | 4,630 | 4,650 | 4,600 | 4,620 | 4,620 | -30 (-0.65%) | 129,000 |
22 Aug 2006 | JPY | 4,610 | 4,690 | 4,610 | 4,650 | 4,650 | +10 (+0.22%) | 187,000 |
21 Aug 2006 | JPY | 4,700 | 4,740 | 4,640 | 4,640 | 4,640 | -70 (-1.49%) | 98,900 |
18 Aug 2006 | JPY | 4,750 | 4,760 | 4,670 | 4,710 | 4,710 | -30 (-0.63%) | 126,200 |
17 Aug 2006 | JPY | 4,800 | 4,800 | 4,730 | 4,740 | 4,740 | +10 (+0.21%) | 184,900 |
16 Aug 2006 | JPY | 4,810 | 4,860 | 4,710 | 4,730 | 4,730 | -30 (-0.63%) | 217,500 |
15 Aug 2006 | JPY | 4,610 | 4,820 | 4,600 | 4,760 | 4,760 | +190 (+4.16%) | 495,200 |
14 Aug 2006 | JPY | 4,480 | 4,580 | 4,460 | 4,570 | 4,570 | +110 (+2.47%) | 261,600 |
11 Aug 2006 | JPY | 4,510 | 4,510 | 4,440 | 4,460 | 4,460 | 0.0 (0.0%) | 202,000 |
10 Aug 2006 | JPY | 4,400 | 4,510 | 4,400 | 4,460 | 4,460 | +40 (+0.90%) | 356,000 |
9 Aug 2006 | JPY | 4,430 | 4,440 | 4,330 | 4,420 | 4,420 | -60 (-1.34%) | 243,000 |
8 Aug 2006 | JPY | 4,400 | 4,510 | 4,380 | 4,480 | 4,480 | +80 (+1.82%) | 395,000 |
7 Aug 2006 | JPY | 4,420 | 4,450 | 4,380 | 4,400 | 4,400 | +10 (+0.23%) | 344,900 |
4 Aug 2006 | JPY | 4,390 | 4,470 | 4,340 | 4,390 | 4,390 | +10 (+0.23%) | 538,600 |
3 Aug 2006 | JPY | 4,350 | 4,430 | 4,290 | 4,380 | 4,380 | +70 (+1.62%) | 577,000 |
2 Aug 2006 | JPY | 4,390 | 4,420 | 4,270 | 4,310 | 4,310 | -180 (-4.01%) | 898,700 |
1 Aug 2006 | JPY | 4,570 | 4,590 | 4,480 | 4,490 | 4,490 | -130 (-2.81%) | 343,100 |
31 Jul 2006 | JPY | 4,470 | 4,650 | 4,430 | 4,620 | 4,620 | +90 (+1.99%) | 494,500 |