Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 5,230 | 5,310 | 5,230 | 5,300 | 5,300 | +60 (+1.15%) | 225,600 |
1 May 2006 | JPY | 5,330 | 5,330 | 5,210 | 5,240 | 5,240 | -40 (-0.76%) | 282,000 |
28 Apr 2006 | JPY | 5,160 | 5,320 | 5,070 | 5,280 | 5,280 | +110 (+2.13%) | 301,700 |
27 Apr 2006 | JPY | 5,200 | 5,230 | 5,100 | 5,170 | 5,170 | -20 (-0.39%) | 361,500 |
26 Apr 2006 | JPY | 5,330 | 5,350 | 5,130 | 5,190 | 5,190 | -80 (-1.52%) | 298,000 |
25 Apr 2006 | JPY | 5,160 | 5,300 | 5,100 | 5,270 | 5,270 | +180 (+3.54%) | 489,700 |
24 Apr 2006 | JPY | 5,200 | 5,290 | 5,080 | 5,090 | 5,090 | -310 (-5.74%) | 577,100 |
21 Apr 2006 | JPY | 5,630 | 5,650 | 5,350 | 5,400 | 5,400 | -330 (-5.76%) | 498,000 |
20 Apr 2006 | JPY | 5,740 | 5,780 | 5,690 | 5,730 | 5,730 | -40 (-0.69%) | 248,400 |
19 Apr 2006 | JPY | 5,800 | 5,820 | 5,690 | 5,770 | 5,770 | -10 (-0.17%) | 174,900 |
18 Apr 2006 | JPY | 5,620 | 5,800 | 5,610 | 5,780 | 5,780 | +170 (+3.03%) | 138,400 |
17 Apr 2006 | JPY | 5,810 | 5,820 | 5,590 | 5,610 | 5,610 | -220 (-3.77%) | 138,100 |
14 Apr 2006 | JPY | 5,880 | 5,880 | 5,720 | 5,830 | 5,830 | 0.0 (0.0%) | 161,900 |
13 Apr 2006 | JPY | 5,960 | 5,960 | 5,800 | 5,830 | 5,830 | -130 (-2.18%) | 279,100 |
12 Apr 2006 | JPY | 5,940 | 5,980 | 5,830 | 5,960 | 5,960 | 0.0 (0.0%) | 217,600 |
11 Apr 2006 | JPY | 5,880 | 6,000 | 5,780 | 5,960 | 5,960 | +100 (+1.71%) | 451,800 |
10 Apr 2006 | JPY | 5,700 | 5,880 | 5,650 | 5,860 | 5,860 | +190 (+3.35%) | 457,500 |
7 Apr 2006 | JPY | 5,670 | 5,680 | 5,570 | 5,670 | 5,670 | 0.0 (0.0%) | 256,000 |
6 Apr 2006 | JPY | 5,520 | 5,670 | 5,500 | 5,670 | 5,670 | +130 (+2.35%) | 173,500 |
5 Apr 2006 | JPY | 5,690 | 5,690 | 5,520 | 5,540 | 5,540 | -100 (-1.77%) | 126,100 |
4 Apr 2006 | JPY | 5,700 | 5,720 | 5,630 | 5,640 | 5,640 | +40 (+0.71%) | 266,600 |
3 Apr 2006 | JPY | 5,490 | 5,640 | 5,460 | 5,600 | 5,600 | +110 (+2.00%) | 396,400 |
31 Mar 2006 | JPY | 5,540 | 5,540 | 5,480 | 5,490 | 5,490 | +40 (+0.73%) | 175,700 |
30 Mar 2006 | JPY | 5,430 | 5,500 | 5,390 | 5,450 | 5,450 | +80 (+1.49%) | 283,300 |
29 Mar 2006 | JPY | 5,240 | 5,410 | 5,240 | 5,370 | 5,370 | +110 (+2.09%) | 224,100 |
28 Mar 2006 | JPY | 5,220 | 5,280 | 5,200 | 5,260 | 5,260 | +50 (+0.96%) | 128,400 |
27 Mar 2006 | JPY | 5,210 | 5,230 | 5,190 | 5,210 | 5,210 | 0.0 (0.0%) | 105,900 |
24 Mar 2006 | JPY | 5,200 | 5,240 | 5,200 | 5,210 | 5,210 | +20 (+0.39%) | 113,600 |