Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 5,260 | 5,270 | 5,180 | 5,190 | 5,190 | -20 (-0.38%) | 174,400 |
22 Mar 2006 | JPY | 5,190 | 5,230 | 5,120 | 5,210 | 5,210 | +70 (+1.36%) | 242,700 |
21 Mar 2006 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 5,160 | 5,190 | 5,120 | 5,140 | 5,140 | -10 (-0.19%) | 186,500 |
17 Mar 2006 | JPY | 5,100 | 5,210 | 5,080 | 5,150 | 5,150 | +60 (+1.18%) | 161,300 |
16 Mar 2006 | JPY | 5,140 | 5,160 | 5,040 | 5,090 | 5,090 | -80 (-1.55%) | 295,200 |
15 Mar 2006 | JPY | 5,290 | 5,290 | 5,090 | 5,170 | 5,170 | -110 (-2.08%) | 401,500 |
14 Mar 2006 | JPY | 5,250 | 5,360 | 5,220 | 5,280 | 5,280 | +40 (+0.76%) | 444,500 |
13 Mar 2006 | JPY | 5,180 | 5,250 | 5,110 | 5,240 | 5,240 | +70 (+1.35%) | 317,500 |
10 Mar 2006 | JPY | 5,140 | 5,230 | 5,030 | 5,170 | 5,170 | +30 (+0.58%) | 420,300 |
9 Mar 2006 | JPY | 4,830 | 5,190 | 4,830 | 5,140 | 5,140 | +320 (+6.64%) | 680,600 |
8 Mar 2006 | JPY | 4,660 | 4,840 | 4,610 | 4,820 | 4,820 | +150 (+3.21%) | 243,400 |
7 Mar 2006 | JPY | 4,680 | 4,710 | 4,630 | 4,670 | 4,670 | 0.0 (0.0%) | 226,000 |
6 Mar 2006 | JPY | 4,530 | 4,670 | 4,450 | 4,670 | 4,670 | +150 (+3.32%) | 284,500 |
3 Mar 2006 | JPY | 4,520 | 4,570 | 4,470 | 4,520 | 4,520 | -50 (-1.09%) | 282,200 |
2 Mar 2006 | JPY | 4,670 | 4,720 | 4,520 | 4,570 | 4,570 | -150 (-3.18%) | 332,200 |
1 Mar 2006 | JPY | 4,700 | 4,740 | 4,660 | 4,720 | 4,720 | -40 (-0.84%) | 190,300 |
28 Feb 2006 | JPY | 4,780 | 4,790 | 4,680 | 4,760 | 4,760 | -50 (-1.04%) | 334,400 |
27 Feb 2006 | JPY | 4,750 | 4,890 | 4,720 | 4,810 | 4,810 | +110 (+2.34%) | 507,300 |
24 Feb 2006 | JPY | 4,600 | 4,800 | 4,600 | 4,700 | 4,700 | +100 (+2.17%) | 614,800 |
23 Feb 2006 | JPY | 4,500 | 4,660 | 4,450 | 4,600 | 4,600 | +110 (+2.45%) | 635,300 |
22 Feb 2006 | JPY | 4,580 | 4,620 | 4,440 | 4,490 | 4,490 | -130 (-2.81%) | 313,400 |
21 Feb 2006 | JPY | 4,430 | 4,640 | 4,420 | 4,620 | 4,620 | +200 (+4.52%) | 487,300 |
20 Feb 2006 | JPY | 4,420 | 4,470 | 4,330 | 4,420 | 4,420 | -150 (-3.28%) | 397,600 |
17 Feb 2006 | JPY | 4,500 | 4,640 | 4,460 | 4,570 | 4,570 | +20 (+0.44%) | 549,200 |
16 Feb 2006 | JPY | 4,570 | 4,620 | 4,420 | 4,550 | 4,550 | -40 (-0.87%) | 288,000 |
15 Feb 2006 | JPY | 4,790 | 4,830 | 4,540 | 4,590 | 4,590 | -130 (-2.75%) | 388,900 |
14 Feb 2006 | JPY | 4,550 | 4,780 | 4,320 | 4,720 | 4,720 | +150 (+3.28%) | 521,600 |
13 Feb 2006 | JPY | 4,860 | 4,860 | 4,550 | 4,570 | 4,570 | -270 (-5.58%) | 673,900 |
10 Feb 2006 | JPY | 4,950 | 4,990 | 4,710 | 4,840 | 4,840 | -150 (-3.01%) | 600,000 |