| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 4,990 | 5,060 | 4,930 | 4,990 | 4,990 | +30 (+0.60%) | 348,900 |
| 8 Feb 2006 | JPY | 5,080 | 5,120 | 4,940 | 4,960 | 4,960 | -100 (-1.98%) | 446,900 |
| 7 Feb 2006 | JPY | 4,960 | 5,180 | 4,860 | 5,060 | 5,060 | +120 (+2.43%) | 940,000 |
| 6 Feb 2006 | JPY | 5,110 | 5,110 | 4,810 | 4,940 | 4,940 | -250 (-4.82%) | 1,447,300 |
| 3 Feb 2006 | JPY | 5,020 | 5,230 | 5,020 | 5,190 | 5,190 | +70 (+1.37%) | 368,600 |
| 2 Feb 2006 | JPY | 5,150 | 5,230 | 4,950 | 5,120 | 5,120 | -20 (-0.39%) | 848,900 |
| 1 Feb 2006 | JPY | 5,360 | 5,480 | 5,110 | 5,140 | 5,140 | -220 (-4.10%) | 693,700 |
| 31 Jan 2006 | JPY | 5,300 | 5,360 | 5,160 | 5,360 | 5,360 | -10 (-0.19%) | 336,000 |
| 30 Jan 2006 | JPY | 5,130 | 5,430 | 5,100 | 5,370 | 5,370 | +440 (+8.92%) | 801,000 |
| 27 Jan 2006 | JPY | 4,870 | 4,950 | 4,840 | 4,930 | 4,930 | +140 (+2.92%) | 255,900 |
| 26 Jan 2006 | JPY | 4,870 | 4,940 | 4,770 | 4,790 | 4,790 | -90 (-1.84%) | 306,300 |
| 25 Jan 2006 | JPY | 4,950 | 4,990 | 4,830 | 4,880 | 4,880 | +10 (+0.21%) | 256,900 |
| 24 Jan 2006 | JPY | 4,700 | 4,880 | 4,630 | 4,870 | 4,870 | +250 (+5.41%) | 284,900 |
| 23 Jan 2006 | JPY | 4,670 | 4,830 | 4,610 | 4,620 | 4,620 | -350 (-7.04%) | 233,300 |
| 20 Jan 2006 | JPY | 5,080 | 5,090 | 4,770 | 4,970 | 4,970 | -20 (-0.40%) | 266,300 |
| 19 Jan 2006 | JPY | 4,720 | 5,150 | 4,720 | 4,990 | 4,990 | +70 (+1.42%) | 546,300 |
| 18 Jan 2006 | JPY | 4,720 | 4,920 | 4,200 | 4,920 | 4,920 | -100 (-1.99%) | 567,700 |
| 17 Jan 2006 | JPY | 5,160 | 5,240 | 4,930 | 5,020 | 5,020 | -280 (-5.28%) | 287,400 |
| 16 Jan 2006 | JPY | 5,270 | 5,330 | 5,210 | 5,300 | 5,300 | +40 (+0.76%) | 273,700 |
| 13 Jan 2006 | JPY | 5,220 | 5,320 | 5,200 | 5,260 | 5,260 | -10 (-0.19%) | 219,500 |
| 12 Jan 2006 | JPY | 5,290 | 5,290 | 5,190 | 5,270 | 5,270 | +50 (+0.96%) | 156,300 |
| 11 Jan 2006 | JPY | 5,100 | 5,240 | 5,100 | 5,220 | 5,220 | +40 (+0.77%) | 189,700 |
| 10 Jan 2006 | JPY | 5,190 | 5,280 | 5,050 | 5,180 | 5,180 | -50 (-0.96%) | 357,000 |
| 9 Jan 2006 | JPY | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 5,150 | 5,340 | 5,150 | 5,230 | 5,230 | +10 (+0.19%) | 337,100 |
| 5 Jan 2006 | JPY | 5,210 | 5,260 | 5,160 | 5,220 | 5,220 | -60 (-1.14%) | 220,200 |
| 4 Jan 2006 | JPY | 5,330 | 5,400 | 5,270 | 5,280 | 5,280 | +20 (+0.38%) | 251,400 |
| 3 Jan 2006 | JPY | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 5,390 | 5,390 | 5,250 | 5,260 | 5,260 | -60 (-1.13%) | 243,200 |
