Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 5,280 | 5,430 | 5,240 | 5,320 | 5,320 | +80 (+1.53%) | 411,000 |
28 Dec 2005 | JPY | 5,380 | 5,380 | 5,210 | 5,240 | 5,240 | -40 (-0.76%) | 249,500 |
27 Dec 2005 | JPY | 5,300 | 5,350 | 5,120 | 5,280 | 5,280 | +220 (+4.35%) | 521,000 |
26 Dec 2005 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
23 Dec 2005 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
21 Dec 2005 | JPY | 5,060 | 5,170 | 5,010 | 5,060 | 5,060 | +100 (+2.02%) | 1,070,800 |
20 Dec 2005 | JPY | 4,760 | 4,960 | 4,730 | 4,960 | 4,960 | +200 (+4.20%) | 1,035,600 |
19 Dec 2005 | JPY | 4,630 | 4,770 | 4,620 | 4,760 | 4,760 | +150 (+3.25%) | 540,400 |
16 Dec 2005 | JPY | 4,530 | 4,650 | 4,480 | 4,610 | 4,610 | +80 (+1.77%) | 335,700 |
15 Dec 2005 | JPY | 4,490 | 4,560 | 4,430 | 4,530 | 4,530 | +60 (+1.34%) | 170,000 |
14 Dec 2005 | JPY | 4,600 | 4,600 | 4,430 | 4,470 | 4,470 | -130 (-2.83%) | 467,900 |
13 Dec 2005 | JPY | 4,630 | 4,630 | 4,540 | 4,600 | 4,600 | -30 (-0.65%) | 220,600 |
12 Dec 2005 | JPY | 4,640 | 4,680 | 4,580 | 4,630 | 4,630 | +210 (+4.75%) | 278,700 |
9 Dec 2005 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 0 |
8 Dec 2005 | JPY | 4,550 | 4,550 | 4,390 | 4,420 | 4,420 | -120 (-2.64%) | 316,900 |
7 Dec 2005 | JPY | 4,580 | 4,640 | 4,520 | 4,540 | 4,540 | -30 (-0.66%) | 221,300 |
6 Dec 2005 | JPY | 4,730 | 4,740 | 4,560 | 4,570 | 4,570 | -150 (-3.18%) | 244,900 |
5 Dec 2005 | JPY | 4,670 | 4,750 | 4,640 | 4,720 | 4,720 | +100 (+2.16%) | 314,000 |
2 Dec 2005 | JPY | 4,620 | 4,670 | 4,560 | 4,620 | 4,620 | +30 (+0.65%) | 433,400 |
1 Dec 2005 | JPY | 4,520 | 4,590 | 4,440 | 4,590 | 4,590 | +110 (+2.46%) | 408,400 |
30 Nov 2005 | JPY | 4,380 | 4,540 | 4,330 | 4,480 | 4,480 | +150 (+3.46%) | 548,900 |
29 Nov 2005 | JPY | 4,360 | 4,410 | 4,320 | 4,330 | 4,330 | -70 (-1.59%) | 235,300 |
28 Nov 2005 | JPY | 4,450 | 4,450 | 4,320 | 4,400 | 4,400 | -40 (-0.90%) | 246,200 |
25 Nov 2005 | JPY | 4,270 | 4,450 | 4,210 | 4,440 | 4,440 | +150 (+3.50%) | 442,600 |
24 Nov 2005 | JPY | 4,440 | 4,450 | 4,250 | 4,290 | 4,290 | -160 (-3.60%) | 455,600 |
23 Nov 2005 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,470 | 4,540 | 4,410 | 4,450 | 4,450 | -60 (-1.33%) | 319,800 |
21 Nov 2005 | JPY | 4,630 | 4,630 | 4,490 | 4,510 | 4,510 | -140 (-3.01%) | 372,700 |
18 Nov 2005 | JPY | 4,660 | 4,740 | 4,600 | 4,650 | 4,650 | 0.0 (0.0%) | 382,600 |