Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | JPY | 3,820 | 3,850 | 3,780 | 3,800 | 3,800 | 0.0 (0.0%) | 311,000 |
3 Oct 2005 | JPY | 3,800 | 3,830 | 3,750 | 3,800 | 3,800 | +50 (+1.33%) | 481,400 |
30 Sep 2005 | JPY | 3,730 | 3,780 | 3,660 | 3,750 | 3,750 | +50 (+1.35%) | 268,600 |
29 Sep 2005 | JPY | 3,640 | 3,760 | 3,570 | 3,700 | 3,700 | 0.0 (0.0%) | 521,000 |