| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 573 | 580 | 566 | 574 | 574 | -7 (-1.20%) | 1,255,400 |
| 5 Dec 2022 | JPY | 578 | 585 | 573 | 581 | 581 | +4 (+0.69%) | 1,115,600 |
| 2 Dec 2022 | JPY | 591 | 592 | 575 | 577 | 577 | -19 (-3.19%) | 2,157,300 |
| 1 Dec 2022 | JPY | 619 | 619 | 596 | 596 | 596 | -14 (-2.30%) | 2,331,600 |
| 30 Nov 2022 | JPY | 615 | 622 | 606 | 610 | 610 | -3 (-0.49%) | 3,430,500 |
| 29 Nov 2022 | JPY | 593 | 613 | 580 | 613 | 613 | +20 (+3.37%) | 2,794,800 |
| 28 Nov 2022 | JPY | 590 | 597 | 584 | 593 | 593 | +7 (+1.19%) | 2,044,300 |
| 25 Nov 2022 | JPY | 575 | 590 | 569 | 586 | 586 | +13 (+2.27%) | 2,543,900 |
| 24 Nov 2022 | JPY | 573 | 576 | 566 | 573 | 573 | +10 (+1.78%) | 2,609,000 |
| 22 Nov 2022 | JPY | 570 | 570 | 560 | 563 | 563 | -4 (-0.71%) | 2,107,200 |
| 21 Nov 2022 | JPY | 580 | 583 | 566 | 567 | 567 | -10 (-1.73%) | 2,034,000 |
| 18 Nov 2022 | JPY | 579 | 586 | 565 | 577 | 577 | 0.0 (0.0%) | 2,955,900 |
| 17 Nov 2022 | JPY | 567 | 580 | 563 | 577 | 577 | +4 (+0.70%) | 2,370,300 |
| 16 Nov 2022 | JPY | 593 | 596 | 569 | 573 | 573 | -3 (-0.52%) | 3,386,600 |
| 15 Nov 2022 | JPY | 574 | 577 | 545 | 576 | 576 | -3 (-0.52%) | 6,767,600 |
| 14 Nov 2022 | JPY | 591 | 598 | 552 | 579 | 579 | -38 (-6.16%) | 10,165,700 |
| 11 Nov 2022 | JPY | 621 | 627 | 602 | 617 | 617 | -7 (-1.12%) | 2,955,200 |
| 10 Nov 2022 | JPY | 599 | 625 | 596 | 624 | 624 | +20 (+3.31%) | 3,435,700 |
| 9 Nov 2022 | JPY | 628 | 628 | 604 | 604 | 604 | -34 (-5.33%) | 2,907,800 |
| 8 Nov 2022 | JPY | 628 | 638 | 624 | 638 | 638 | +9 (+1.43%) | 1,364,900 |
| 7 Nov 2022 | JPY | 633 | 635 | 607 | 629 | 629 | -7 (-1.10%) | 2,244,700 |
| 4 Nov 2022 | JPY | 633 | 649 | 631 | 636 | 636 | -1 (-0.16%) | 2,254,600 |
| 2 Nov 2022 | JPY | 633 | 640 | 627 | 637 | 637 | +5 (+0.79%) | 1,785,700 |
| 1 Nov 2022 | JPY | 639 | 647 | 632 | 632 | 632 | -1 (-0.16%) | 1,669,900 |
| 31 Oct 2022 | JPY | 632 | 636 | 622 | 633 | 633 | +2 (+0.32%) | 1,734,000 |
| 28 Oct 2022 | JPY | 630 | 643 | 622 | 631 | 631 | -11 (-1.71%) | 3,350,400 |
| 27 Oct 2022 | JPY | 628 | 645 | 623 | 642 | 642 | +20 (+3.22%) | 2,765,100 |
| 26 Oct 2022 | JPY | 637 | 638 | 620 | 622 | 622 | -10 (-1.58%) | 3,615,000 |
| 25 Oct 2022 | JPY | 638 | 644 | 617 | 632 | 632 | -11 (-1.71%) | 4,096,500 |
| 24 Oct 2022 | JPY | 645 | 649 | 633 | 643 | 643 | +2 (+0.31%) | 1,383,600 |
