| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 652 | 661 | 639 | 641 | 641 | -12 (-1.84%) | 1,474,200 |
| 20 Oct 2022 | JPY | 649 | 653 | 627 | 653 | 653 | -14 (-2.10%) | 3,661,500 |
| 19 Oct 2022 | JPY | 678 | 678 | 658 | 667 | 667 | -13 (-1.91%) | 1,918,000 |
| 18 Oct 2022 | JPY | 685 | 691 | 678 | 680 | 680 | +2 (+0.29%) | 1,518,000 |
| 17 Oct 2022 | JPY | 670 | 685 | 667 | 678 | 678 | +3 (+0.44%) | 1,406,200 |
| 14 Oct 2022 | JPY | 670 | 678 | 658 | 675 | 675 | +19 (+2.90%) | 1,598,700 |
| 13 Oct 2022 | JPY | 669 | 679 | 655 | 656 | 656 | -14 (-2.09%) | 1,573,100 |
| 12 Oct 2022 | JPY | 656 | 676 | 655 | 670 | 670 | +8 (+1.21%) | 1,417,600 |
| 11 Oct 2022 | JPY | 658 | 676 | 653 | 662 | 662 | -16 (-2.36%) | 2,389,900 |
| 7 Oct 2022 | JPY | 671 | 694 | 665 | 678 | 678 | -8 (-1.17%) | 3,222,200 |
| 6 Oct 2022 | JPY | 663 | 710 | 647 | 686 | 686 | +28 (+4.26%) | 4,379,900 |
| 5 Oct 2022 | JPY | 676 | 677 | 655 | 658 | 658 | -3 (-0.45%) | 2,056,000 |
| 4 Oct 2022 | JPY | 653 | 667 | 653 | 661 | 661 | +23 (+3.61%) | 1,881,400 |
| 3 Oct 2022 | JPY | 624 | 639 | 613 | 638 | 638 | +10 (+1.59%) | 2,200,800 |
| 30 Sep 2022 | JPY | 653 | 653 | 627 | 628 | 628 | -35 (-5.28%) | 2,505,600 |
| 29 Sep 2022 | JPY | 667 | 670 | 651 | 663 | 663 | +443.778 (+202.43%) | 1,683,400 |
| 29 Sep 2022 |
|
|||||||
| 28 Sep 2022 | JPY | 676 | 676.3333 | 642 | 657.6667 | 657.6667 | -15.333 (-2.28%) | 10,644,300 |
| 27 Sep 2022 | JPY | 665.3333 | 678.3333 | 654 | 673 | 673 | -5 (-0.74%) | 2,722,200 |
| 26 Sep 2022 | JPY | 695.6667 | 703 | 672.6667 | 678 | 678 | -28.333 (-4.01%) | 3,329,700 |
| 22 Sep 2022 | JPY | 683.6667 | 706.6667 | 682 | 706.3333 | 706.3333 | -1,378.667 (-66.12%) | 3,237,600 |
| 21 Sep 2022 | JPY | 2,050 | 2,094 | 2,042 | 2,085 | 2,085 | +17 (+0.82%) | 923,600 |
| 20 Sep 2022 | JPY | 2,088 | 2,103 | 2,048 | 2,068 | 2,068 | -24 (-1.15%) | 901,700 |
| 16 Sep 2022 | JPY | 2,115 | 2,141 | 2,089 | 2,092 | 2,092 | -35 (-1.65%) | 931,300 |
| 15 Sep 2022 | JPY | 2,089 | 2,127 | 2,086 | 2,127 | 2,127 | +58 (+2.80%) | 906,400 |
| 14 Sep 2022 | JPY | 2,085 | 2,135 | 2,067 | 2,069 | 2,069 | -57 (-2.68%) | 1,261,500 |
| 13 Sep 2022 | JPY | 2,135 | 2,159 | 2,090 | 2,126 | 2,126 | +18 (+0.85%) | 1,293,600 |
| 12 Sep 2022 | JPY | 2,056 | 2,129 | 2,050 | 2,108 | 2,108 | +75 (+3.69%) | 1,552,400 |
| 9 Sep 2022 | JPY | 2,000 | 2,044 | 1,982 | 2,033 | 2,033 | +9 (+0.44%) | 1,398,900 |
| 8 Sep 2022 | JPY | 1,992 | 2,032 | 1,978 | 2,024 | 2,024 | +21 (+1.05%) | 911,300 |
| 7 Sep 2022 | JPY | 1,965 | 2,004 | 1,933 | 2,003 | 2,003 | +31 (+1.57%) | 1,099,100 |
