Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,440 | 1,462 | 1,432 | 1,450 | 1,450 | +4 (+0.28%) | 790,100 |
22 Jul 2022 | JPY | 1,445 | 1,454 | 1,419 | 1,446 | 1,446 | +7 (+0.49%) | 864,800 |
21 Jul 2022 | JPY | 1,446 | 1,479 | 1,425 | 1,439 | 1,439 | +8 (+0.56%) | 1,444,600 |
20 Jul 2022 | JPY | 1,401 | 1,449 | 1,383 | 1,431 | 1,431 | +66 (+4.84%) | 1,872,800 |
19 Jul 2022 | JPY | 1,322 | 1,365 | 1,293 | 1,365 | 1,365 | +59 (+4.52%) | 1,988,200 |
15 Jul 2022 | JPY | 1,332 | 1,347 | 1,304 | 1,306 | 1,306 | -27 (-2.03%) | 1,189,900 |
14 Jul 2022 | JPY | 1,352 | 1,359 | 1,327 | 1,333 | 1,333 | -39 (-2.84%) | 992,600 |
13 Jul 2022 | JPY | 1,378 | 1,396 | 1,368 | 1,372 | 1,372 | +7 (+0.51%) | 847,300 |
12 Jul 2022 | JPY | 1,397 | 1,398 | 1,360 | 1,365 | 1,365 | -46 (-3.26%) | 699,000 |
11 Jul 2022 | JPY | 1,398 | 1,452 | 1,389 | 1,411 | 1,411 | +35 (+2.54%) | 1,116,600 |
8 Jul 2022 | JPY | 1,405 | 1,420 | 1,357 | 1,376 | 1,376 | -34 (-2.41%) | 1,475,800 |
7 Jul 2022 | JPY | 1,431 | 1,434 | 1,304 | 1,410 | 1,410 | -26 (-1.81%) | 2,964,800 |
6 Jul 2022 | JPY | 1,443 | 1,467 | 1,423 | 1,436 | 1,436 | -35 (-2.38%) | 1,118,400 |
5 Jul 2022 | JPY | 1,480 | 1,491 | 1,465 | 1,471 | 1,471 | +2 (+0.14%) | 793,100 |
4 Jul 2022 | JPY | 1,459 | 1,476 | 1,429 | 1,469 | 1,469 | +29 (+2.01%) | 891,500 |
1 Jul 2022 | JPY | 1,524 | 1,524 | 1,422 | 1,440 | 1,440 | -87 (-5.70%) | 1,583,900 |
30 Jun 2022 | JPY | 1,564 | 1,585 | 1,518 | 1,527 | 1,527 | -59 (-3.72%) | 789,500 |
29 Jun 2022 | JPY | 1,524 | 1,589 | 1,520 | 1,586 | 1,586 | +50 (+3.26%) | 825,500 |
28 Jun 2022 | JPY | 1,537 | 1,558 | 1,528 | 1,536 | 1,536 | +14 (+0.92%) | 588,800 |
27 Jun 2022 | JPY | 1,554 | 1,561 | 1,515 | 1,522 | 1,522 | -15 (-0.98%) | 778,700 |
24 Jun 2022 | JPY | 1,551 | 1,557 | 1,515 | 1,537 | 1,537 | -24 (-1.54%) | 962,600 |
23 Jun 2022 | JPY | 1,533 | 1,574 | 1,531 | 1,561 | 1,561 | +16 (+1.04%) | 730,300 |
22 Jun 2022 | JPY | 1,579 | 1,580 | 1,531 | 1,545 | 1,545 | -47 (-2.95%) | 929,900 |
21 Jun 2022 | JPY | 1,535 | 1,605 | 1,530 | 1,592 | 1,592 | +73 (+4.81%) | 1,047,900 |
20 Jun 2022 | JPY | 1,557 | 1,557 | 1,510 | 1,519 | 1,519 | -20 (-1.30%) | 768,500 |
17 Jun 2022 | JPY | 1,553 | 1,566 | 1,511 | 1,539 | 1,539 | -62 (-3.87%) | 1,312,300 |
16 Jun 2022 | JPY | 1,590 | 1,624 | 1,571 | 1,601 | 1,601 | +26 (+1.65%) | 998,800 |
15 Jun 2022 | JPY | 1,591 | 1,594 | 1,553 | 1,575 | 1,575 | -49 (-3.02%) | 1,312,700 |
14 Jun 2022 | JPY | 1,580 | 1,631 | 1,558 | 1,624 | 1,624 | +4 (+0.25%) | 1,237,100 |
13 Jun 2022 | JPY | 1,652 | 1,689 | 1,617 | 1,620 | 1,620 | -72 (-4.26%) | 1,786,500 |