| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | JPY | 780 | 795 | 775 | 780 | 780 | +26 (+3.45%) | 2,874,100 |
| 15 Aug 2024 | JPY | 738 | 754 | 731 | 754 | 754 | +16 (+2.17%) | 2,942,700 |
| 14 Aug 2024 | JPY | 747 | 751 | 729 | 738 | 738 | -9 (-1.20%) | 1,874,200 |
| 13 Aug 2024 | JPY | 733 | 761 | 733 | 747 | 747 | +18 (+2.47%) | 2,209,200 |
| 9 Aug 2024 | JPY | 738 | 747 | 718 | 729 | 729 | +6 (+0.83%) | 2,327,800 |
| 8 Aug 2024 | JPY | 733 | 757 | 714 | 723 | 723 | -36 (-4.74%) | 4,818,000 |
| 7 Aug 2024 | JPY | 722 | 775 | 722 | 759 | 759 | +7 (+0.93%) | 4,814,500 |
| 6 Aug 2024 | JPY | 709 | 752 | 705 | 752 | 752 | +90 (+13.60%) | 4,572,300 |
| 5 Aug 2024 | JPY | 703 | 730 | 642 | 662 | 662 | -130 (-16.41%) | 6,241,300 |
| 2 Aug 2024 | JPY | 823 | 832 | 792 | 792 | 792 | -73 (-8.44%) | 3,155,100 |
| 1 Aug 2024 | JPY | 900 | 900 | 855 | 865 | 865 | -35 (-3.89%) | 1,842,900 |
| 31 Jul 2024 | JPY | 871 | 900 | 860 | 900 | 900 | +17 (+1.93%) | 1,691,300 |
| 30 Jul 2024 | JPY | 900 | 900 | 880 | 883 | 883 | -22 (-2.43%) | 1,409,600 |
| 29 Jul 2024 | JPY | 907 | 909 | 890 | 905 | 905 | +11 (+1.23%) | 1,420,900 |
| 26 Jul 2024 | JPY | 858 | 902 | 858 | 894 | 894 | +33 (+3.83%) | 2,106,900 |
| 25 Jul 2024 | JPY | 860 | 880 | 858 | 861 | 861 | -22 (-2.49%) | 2,430,100 |
| 24 Jul 2024 | JPY | 919 | 935 | 882 | 883 | 883 | -8 (-0.90%) | 4,990,200 |
| 23 Jul 2024 | JPY | 881 | 903 | 875 | 891 | 891 | +25 (+2.89%) | 3,029,400 |
| 22 Jul 2024 | JPY | 866 | 885 | 866 | 866 | 866 | +8 (+0.93%) | 2,504,200 |
| 19 Jul 2024 | JPY | 862 | 869 | 846 | 858 | 858 | +5 (+0.59%) | 1,642,600 |
| 18 Jul 2024 | JPY | 858 | 867 | 851 | 853 | 853 | -17 (-1.95%) | 1,731,900 |
| 17 Jul 2024 | JPY | 834 | 870 | 834 | 870 | 870 | +38 (+4.57%) | 2,565,700 |
| 16 Jul 2024 | JPY | 847 | 849 | 830 | 832 | 832 | -10 (-1.19%) | 1,811,000 |
| 12 Jul 2024 | JPY | 822 | 848 | 822 | 842 | 842 | +20 (+2.43%) | 2,441,900 |
| 11 Jul 2024 | JPY | 835 | 842 | 818 | 822 | 822 | -10 (-1.20%) | 1,832,600 |
| 10 Jul 2024 | JPY | 815 | 835 | 808 | 832 | 832 | +23 (+2.84%) | 2,276,100 |
| 9 Jul 2024 | JPY | 821 | 830 | 805 | 809 | 809 | -8 (-0.98%) | 2,689,800 |
| 8 Jul 2024 | JPY | 812 | 827 | 811 | 817 | 817 | +16 (+2.00%) | 2,836,100 |
| 5 Jul 2024 | JPY | 849 | 852 | 799 | 801 | 801 | -56 (-6.53%) | 6,747,500 |
| 4 Jul 2024 | JPY | 892 | 909 | 855 | 857 | 857 | -31 (-3.49%) | 4,789,600 |
