Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,586 | 1,714 | 1,573 | 1,692 | 1,692 | +137 (+8.81%) | 3,230,000 |
9 Jun 2022 | JPY | 1,585 | 1,602 | 1,546 | 1,555 | 1,555 | -34 (-2.14%) | 735,400 |
8 Jun 2022 | JPY | 1,570 | 1,597 | 1,557 | 1,589 | 1,589 | +9 (+0.57%) | 691,900 |
7 Jun 2022 | JPY | 1,598 | 1,598 | 1,562 | 1,580 | 1,580 | -25 (-1.56%) | 896,000 |
6 Jun 2022 | JPY | 1,583 | 1,626 | 1,562 | 1,605 | 1,605 | +46 (+2.95%) | 1,329,400 |
3 Jun 2022 | JPY | 1,536 | 1,567 | 1,501 | 1,559 | 1,559 | +43 (+2.84%) | 1,199,400 |
2 Jun 2022 | JPY | 1,524 | 1,525 | 1,476 | 1,516 | 1,516 | -27 (-1.75%) | 1,029,300 |
1 Jun 2022 | JPY | 1,514 | 1,575 | 1,505 | 1,543 | 1,543 | +42 (+2.80%) | 894,800 |
31 May 2022 | JPY | 1,549 | 1,549 | 1,496 | 1,501 | 1,501 | -46 (-2.97%) | 1,191,700 |
30 May 2022 | JPY | 1,578 | 1,578 | 1,528 | 1,547 | 1,547 | -5 (-0.32%) | 1,007,100 |
27 May 2022 | JPY | 1,586 | 1,591 | 1,542 | 1,552 | 1,552 | -16 (-1.02%) | 874,000 |
26 May 2022 | JPY | 1,580 | 1,627 | 1,562 | 1,568 | 1,568 | +50 (+3.29%) | 1,654,000 |
25 May 2022 | JPY | 1,553 | 1,557 | 1,505 | 1,518 | 1,518 | -65 (-4.11%) | 1,113,000 |
24 May 2022 | JPY | 1,634 | 1,657 | 1,576 | 1,583 | 1,583 | -41 (-2.52%) | 1,414,300 |
23 May 2022 | JPY | 1,680 | 1,710 | 1,605 | 1,624 | 1,624 | -37 (-2.23%) | 1,760,000 |
20 May 2022 | JPY | 1,585 | 1,664 | 1,568 | 1,661 | 1,661 | +58 (+3.62%) | 1,642,300 |
19 May 2022 | JPY | 1,560 | 1,616 | 1,552 | 1,603 | 1,603 | +3 (+0.19%) | 1,442,000 |
18 May 2022 | JPY | 1,555 | 1,647 | 1,546 | 1,600 | 1,600 | +61 (+3.96%) | 2,064,000 |
17 May 2022 | JPY | 1,574 | 1,580 | 1,535 | 1,539 | 1,539 | +5 (+0.33%) | 879,000 |
16 May 2022 | JPY | 1,539 | 1,553 | 1,495 | 1,534 | 1,534 | +72 (+4.92%) | 1,657,200 |
13 May 2022 | JPY | 1,396 | 1,475 | 1,337 | 1,462 | 1,462 | +96 (+7.03%) | 2,205,600 |
12 May 2022 | JPY | 1,420 | 1,525 | 1,336 | 1,366 | 1,366 | +94 (+7.39%) | 5,384,200 |
11 May 2022 | JPY | 1,266 | 1,316 | 1,252 | 1,272 | 1,272 | +2 (+0.16%) | 1,107,200 |
10 May 2022 | JPY | 1,319 | 1,324 | 1,261 | 1,270 | 1,270 | -79 (-5.86%) | 1,259,900 |
9 May 2022 | JPY | 1,383 | 1,387 | 1,332 | 1,349 | 1,349 | -56 (-3.99%) | 767,100 |
6 May 2022 | JPY | 1,420 | 1,421 | 1,386 | 1,405 | 1,405 | -19 (-1.33%) | 748,100 |
2 May 2022 | JPY | 1,442 | 1,444 | 1,420 | 1,424 | 1,424 | -30 (-2.06%) | 433,900 |
28 Apr 2022 | JPY | 1,460 | 1,466 | 1,431 | 1,454 | 1,454 | -3 (-0.21%) | 502,900 |
27 Apr 2022 | JPY | 1,405 | 1,459 | 1,401 | 1,457 | 1,457 | +12 (+0.83%) | 615,100 |
26 Apr 2022 | JPY | 1,464 | 1,464 | 1,434 | 1,445 | 1,445 | -13 (-0.89%) | 454,300 |