| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 713 | 733 | 710 | 726 | 726 | -1 (-0.14%) | 2,448,100 |
| 4 Apr 2024 | JPY | 753 | 769 | 715 | 727 | 727 | -18 (-2.42%) | 5,196,300 |
| 3 Apr 2024 | JPY | 753 | 758 | 740 | 745 | 745 | -28 (-3.62%) | 2,940,900 |
| 2 Apr 2024 | JPY | 784 | 784 | 765 | 773 | 773 | -2 (-0.26%) | 1,001,900 |
| 1 Apr 2024 | JPY | 800 | 800 | 773 | 775 | 775 | -13 (-1.65%) | 1,532,700 |
| 29 Mar 2024 | JPY | 780 | 791 | 779 | 788 | 788 | +6 (+0.77%) | 629,100 |
| 28 Mar 2024 | JPY | 794 | 804 | 781 | 782 | 782 | -8 (-1.01%) | 2,006,300 |
| 27 Mar 2024 | JPY | 792 | 799 | 786 | 790 | 790 | +5 (+0.64%) | 2,230,700 |
| 26 Mar 2024 | JPY | 795 | 799 | 776 | 785 | 785 | -10 (-1.26%) | 2,911,800 |
| 25 Mar 2024 | JPY | 807 | 808 | 794 | 795 | 795 | -12 (-1.49%) | 1,630,500 |
| 22 Mar 2024 | JPY | 806 | 816 | 795 | 807 | 807 | -2 (-0.25%) | 3,153,500 |
| 21 Mar 2024 | JPY | 840 | 840 | 805 | 809 | 809 | -26 (-3.11%) | 3,615,300 |
| 19 Mar 2024 | JPY | 839 | 857 | 826 | 835 | 835 | +11 (+1.33%) | 2,323,700 |
| 18 Mar 2024 | JPY | 830 | 836 | 813 | 824 | 824 | +4 (+0.49%) | 2,562,900 |
| 15 Mar 2024 | JPY | 827 | 827 | 815 | 820 | 820 | -7 (-0.85%) | 2,880,400 |
| 14 Mar 2024 | JPY | 792 | 827 | 779 | 827 | 827 | +40 (+5.08%) | 4,448,500 |
| 13 Mar 2024 | JPY | 780 | 791 | 773 | 787 | 787 | +11 (+1.42%) | 3,916,400 |
| 12 Mar 2024 | JPY | 744 | 776 | 743 | 776 | 776 | +32 (+4.30%) | 1,979,500 |
| 11 Mar 2024 | JPY | 742 | 751 | 735 | 744 | 744 | -18 (-2.36%) | 1,684,100 |
| 8 Mar 2024 | JPY | 769 | 783 | 761 | 762 | 762 | -6 (-0.78%) | 2,607,500 |
| 7 Mar 2024 | JPY | 732 | 780 | 729 | 768 | 768 | +41 (+5.64%) | 4,768,200 |
| 6 Mar 2024 | JPY | 700 | 742 | 697 | 727 | 727 | +27 (+3.86%) | 3,841,000 |
| 5 Mar 2024 | JPY | 684 | 702 | 681 | 700 | 700 | +13 (+1.89%) | 1,667,000 |
| 4 Mar 2024 | JPY | 685 | 691 | 681 | 687 | 687 | -2 (-0.29%) | 1,278,500 |
| 1 Mar 2024 | JPY | 692 | 694 | 685 | 689 | 689 | -9 (-1.29%) | 1,226,500 |
| 29 Feb 2024 | JPY | 690 | 702 | 687 | 698 | 698 | +7 (+1.01%) | 1,657,300 |
| 28 Feb 2024 | JPY | 680 | 694 | 678 | 691 | 691 | +3 (+0.44%) | 1,610,200 |
| 27 Feb 2024 | JPY | 695 | 695 | 681 | 688 | 688 | -8 (-1.15%) | 1,857,400 |
| 26 Feb 2024 | JPY | 695 | 707 | 695 | 696 | 696 | +8 (+1.16%) | 2,210,000 |
| 22 Feb 2024 | JPY | 700 | 701 | 682 | 688 | 688 | -13 (-1.85%) | 1,984,800 |
