| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 690 | 702 | 689 | 701 | 701 | +7 (+1.01%) | 1,932,300 |
| 20 Feb 2024 | JPY | 709 | 712 | 687 | 694 | 694 | +7 (+1.02%) | 2,226,200 |
| 19 Feb 2024 | JPY | 682 | 687 | 669 | 687 | 687 | +5 (+0.73%) | 2,895,800 |
| 16 Feb 2024 | JPY | 695 | 695 | 681 | 682 | 682 | -10 (-1.45%) | 2,084,700 |
| 15 Feb 2024 | JPY | 702 | 703 | 680 | 692 | 692 | -14 (-1.98%) | 2,046,500 |
| 14 Feb 2024 | JPY | 707 | 717 | 697 | 706 | 706 | +7 (+1.00%) | 2,577,500 |
| 13 Feb 2024 | JPY | 693 | 706 | 669 | 699 | 699 | +3 (+0.43%) | 6,009,000 |
| 9 Feb 2024 | JPY | 695 | 712 | 690 | 696 | 696 | 0.0 (0.0%) | 4,539,200 |
| 8 Feb 2024 | JPY | 685 | 697 | 675 | 696 | 696 | +10 (+1.46%) | 2,887,400 |
| 7 Feb 2024 | JPY | 683 | 689 | 676 | 686 | 686 | +11 (+1.63%) | 2,626,100 |
| 6 Feb 2024 | JPY | 674 | 684 | 673 | 675 | 675 | -3 (-0.44%) | 2,414,900 |
| 5 Feb 2024 | JPY | 666 | 686 | 660 | 678 | 678 | +24 (+3.67%) | 3,400,100 |
| 2 Feb 2024 | JPY | 651 | 659 | 648 | 654 | 654 | +2 (+0.31%) | 1,250,900 |
| 1 Feb 2024 | JPY | 650 | 654 | 647 | 652 | 652 | -7 (-1.06%) | 1,634,900 |
| 31 Jan 2024 | JPY | 654 | 664 | 654 | 659 | 659 | +1 (+0.15%) | 1,377,800 |
| 30 Jan 2024 | JPY | 651 | 660 | 650 | 658 | 658 | +8 (+1.23%) | 1,510,200 |
| 29 Jan 2024 | JPY | 658 | 660 | 648 | 650 | 650 | +6 (+0.93%) | 1,754,300 |
| 26 Jan 2024 | JPY | 656 | 660 | 644 | 644 | 644 | -14 (-2.13%) | 2,078,900 |
| 25 Jan 2024 | JPY | 651 | 662 | 649 | 658 | 658 | +10 (+1.54%) | 2,065,900 |
| 24 Jan 2024 | JPY | 654 | 660 | 647 | 648 | 648 | -7 (-1.07%) | 2,334,800 |
| 23 Jan 2024 | JPY | 661 | 666 | 651 | 655 | 655 | -10 (-1.50%) | 2,277,400 |
| 22 Jan 2024 | JPY | 646 | 665 | 637 | 665 | 665 | +19 (+2.94%) | 2,773,900 |
| 19 Jan 2024 | JPY | 644 | 663 | 643 | 646 | 646 | +29 (+4.70%) | 5,729,200 |
| 18 Jan 2024 | JPY | 621 | 628 | 614 | 617 | 617 | -5 (-0.80%) | 1,972,100 |
| 17 Jan 2024 | JPY | 603 | 634 | 601 | 622 | 622 | +27 (+4.54%) | 5,706,100 |
| 16 Jan 2024 | JPY | 598 | 603 | 591 | 595 | 595 | -10 (-1.65%) | 1,695,300 |
| 15 Jan 2024 | JPY | 609 | 610 | 602 | 605 | 605 | -7 (-1.14%) | 404,800 |
| 12 Jan 2024 | JPY | 606 | 620 | 606 | 612 | 612 | +6 (+0.99%) | 3,336,600 |
| 11 Jan 2024 | JPY | 590 | 613 | 586 | 606 | 606 | +19 (+3.24%) | 3,817,100 |
| 10 Jan 2024 | JPY | 583 | 591 | 582 | 587 | 587 | +5 (+0.86%) | 1,810,100 |
