Round One Corporation Recent Share Price (TSE:4680)

TSE:4680 - Round One Corp Round One Corporation
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	JPY	588	597	584	586	586	+6 (+1.03%)	1,658,800
22 Nov 2023	JPY	575	582	573	580	580	+3 (+0.52%)	840,200
21 Nov 2023	JPY	570	585	570	577	577	+6 (+1.05%)	1,736,800
20 Nov 2023	JPY	581	587	571	571	571	-16 (-2.73%)	2,040,300
17 Nov 2023	JPY	589	591	583	587	587	-6 (-1.01%)	1,880,600
16 Nov 2023	JPY	587	597	584	593	593	+3 (+0.51%)	2,829,200
15 Nov 2023	JPY	590	596	582	590	590	+18 (+3.15%)	4,359,700
14 Nov 2023	JPY	570	577	560	572	572	+1 (+0.18%)	3,249,700
13 Nov 2023	JPY	587	605	562	571	571	+15 (+2.70%)	7,798,300
10 Nov 2023	JPY	541	558	538	556	556	+8 (+1.46%)	2,122,700
9 Nov 2023	JPY	544	548	537	548	548	+6 (+1.11%)	1,811,700
8 Nov 2023	JPY	550	552	537	542	542	-4 (-0.73%)	1,675,100
7 Nov 2023	JPY	553	555	546	546	546	-10 (-1.80%)	1,982,600
6 Nov 2023	JPY	547	561	541	556	556	+19 (+3.54%)	2,817,900
2 Nov 2023	JPY	548	552	536	537	537	-6 (-1.10%)	1,977,600
1 Nov 2023	JPY	545	545	537	543	543	0.0 (0.0%)	2,438,800
31 Oct 2023	JPY	531	543	524	543	543	+12 (+2.26%)	1,651,900
30 Oct 2023	JPY	531	534	525	531	531	-10 (-1.85%)	3,021,800
27 Oct 2023	JPY	533	541	530	541	541	+12 (+2.27%)	1,337,100
26 Oct 2023	JPY	527	535	527	529	529	-6 (-1.12%)	1,123,200
25 Oct 2023	JPY	535	539	532	535	535	0.0 (0.0%)	1,139,500
24 Oct 2023	JPY	533	538	520	535	535	+6 (+1.13%)	1,439,000
23 Oct 2023	JPY	535	536	528	529	529	-5 (-0.94%)	1,012,300
20 Oct 2023	JPY	533	538	529	534	534	0.0 (0.0%)	1,313,400
19 Oct 2023	JPY	518	537	516	534	534	-1 (-0.19%)	1,444,300
18 Oct 2023	JPY	538	539	525	535	535	-2 (-0.37%)	1,358,000
17 Oct 2023	JPY	533	539	533	537	537	+10 (+1.90%)	1,553,200
16 Oct 2023	JPY	538	538	523	527	527	-17 (-3.13%)	1,765,800
13 Oct 2023	JPY	553	557	544	544	544	-19 (-3.37%)	1,617,300
12 Oct 2023	JPY	555	567	552	563	563	+5 (+0.90%)	2,748,600

First
4
5
6
7
8
Last