Round One Corporation Recent Share Price (TSE:4680)

TSE:4680 - Round One Corp Round One Corporation
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	JPY	606	620	606	612	612	+6 (+0.99%)	3,336,600
11 Jan 2024	JPY	590	613	586	606	606	+19 (+3.24%)	3,817,100
10 Jan 2024	JPY	583	591	582	587	587	+5 (+0.86%)	1,810,100
9 Jan 2024	JPY	569	582	565	582	582	+17 (+3.01%)	1,942,500
5 Jan 2024	JPY	565	566	560	565	565	+1 (+0.18%)	868,800
4 Jan 2024	JPY	554	567	549	564	564	+6 (+1.08%)	1,233,300
29 Dec 2023	JPY	556	561	553	558	558	-1 (-0.18%)	1,104,700
28 Dec 2023	JPY	559	562	558	559	559	-7 (-1.24%)	1,182,100
27 Dec 2023	JPY	552	566	552	566	566	+13 (+2.35%)	2,351,600
26 Dec 2023	JPY	550	553	548	553	553	+5 (+0.91%)	1,427,100
25 Dec 2023	JPY	559	559	545	548	548	-7 (-1.26%)	1,393,300
22 Dec 2023	JPY	559	561	552	555	555	-11 (-1.94%)	1,694,500
21 Dec 2023	JPY	566	568	558	566	566	-3 (-0.53%)	1,233,200
20 Dec 2023	JPY	570	575	568	569	569	+2 (+0.35%)	1,302,700
19 Dec 2023	JPY	563	570	560	567	567	+5 (+0.89%)	1,534,300
18 Dec 2023	JPY	554	563	552	562	562	+4 (+0.72%)	1,145,100
15 Dec 2023	JPY	553	561	552	558	558	+7 (+1.27%)	1,534,800
14 Dec 2023	JPY	565	565	546	551	551	0.0 (0.0%)	2,730,800
13 Dec 2023	JPY	552	560	540	551	551	+19 (+3.57%)	3,573,300
12 Dec 2023	JPY	543	544	530	532	532	-11 (-2.03%)	2,212,200
11 Dec 2023	JPY	543	547	539	543	543	+8 (+1.50%)	1,552,200
8 Dec 2023	JPY	541	550	533	535	535	-15 (-2.73%)	2,051,500
7 Dec 2023	JPY	552	558	547	550	550	-9 (-1.61%)	1,634,900
6 Dec 2023	JPY	560	563	557	559	559	-1 (-0.18%)	1,550,700
5 Dec 2023	JPY	581	582	560	560	560	-28 (-4.76%)	2,582,000
4 Dec 2023	JPY	574	588	567	588	588	+14 (+2.44%)	1,884,400
1 Dec 2023	JPY	593	595	574	574	574	-16 (-2.71%)	1,826,100
30 Nov 2023	JPY	585	592	582	590	590	+7 (+1.20%)	2,092,700
29 Nov 2023	JPY	590	594	581	583	583	-6 (-1.02%)	1,479,900
28 Nov 2023	JPY	583	590	581	589	589	+7 (+1.20%)	1,309,600

First
5
6
7
8
9
Last