Round One Corporation Recent Share Price (TSE:4680)

TSE:4680 - Round One Corp Round One Corporation
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	JPY	555	567	552	563	563	+5 (+0.90%)	2,748,600
11 Oct 2023	JPY	551	568	551	558	558	+9 (+1.64%)	2,708,200
10 Oct 2023	JPY	534	550	528	549	549	+25 (+4.77%)	2,713,400
6 Oct 2023	JPY	529	529	513	524	524	+12 (+2.34%)	3,692,800
5 Oct 2023	JPY	499	516	499	512	512	+21 (+4.28%)	3,456,500
4 Oct 2023	JPY	511	515	491	491	491	-37 (-7.01%)	5,576,600
3 Oct 2023	JPY	549	552	528	528	528	-24 (-4.35%)	2,424,800
2 Oct 2023	JPY	563	565	552	552	552	-8 (-1.43%)	1,474,900
29 Sep 2023	JPY	572	580	558	560	560	-10 (-1.75%)	2,282,400
28 Sep 2023	JPY	577	577	567	570	570	-7 (-1.21%)	1,523,700
27 Sep 2023	JPY	576	581	569	577	577	+1 (+0.17%)	2,862,200
26 Sep 2023	JPY	580	582	571	576	576	-5 (-0.86%)	2,103,500
25 Sep 2023	JPY	575	582	571	581	581	+8 (+1.40%)	1,376,200
22 Sep 2023	JPY	574	581	568	573	573	-6 (-1.04%)	2,098,700
21 Sep 2023	JPY	580	583	578	579	579	-1 (-0.17%)	933,500
20 Sep 2023	JPY	589	589	579	580	580	-5 (-0.85%)	1,704,800
19 Sep 2023	JPY	595	596	580	585	585	-14 (-2.34%)	2,303,400
15 Sep 2023	JPY	597	603	593	599	599	+2 (+0.34%)	2,491,700
14 Sep 2023	JPY	599	603	589	597	597	+1 (+0.17%)	2,132,000
13 Sep 2023	JPY	597	605	595	596	596	+1 (+0.17%)	1,798,700
12 Sep 2023	JPY	594	603	590	595	595	+5 (+0.85%)	2,858,200
11 Sep 2023	JPY	585	592	577	590	590	+7 (+1.20%)	1,703,800
8 Sep 2023	JPY	584	586	578	583	583	-7 (-1.19%)	2,221,100
7 Sep 2023	JPY	592	602	589	590	590	-2 (-0.34%)	2,498,300
6 Sep 2023	JPY	605	606	591	592	592	-17 (-2.79%)	2,510,900
5 Sep 2023	JPY	606	610	603	609	609	+3 (+0.50%)	978,400
4 Sep 2023	JPY	610	611	604	606	606	-2 (-0.33%)	1,413,100
1 Sep 2023	JPY	595	608	591	608	608	+14 (+2.36%)	2,336,600
31 Aug 2023	JPY	583	597	582	594	594	+12 (+2.06%)	2,274,800
30 Aug 2023	JPY	586	590	581	582	582	-2 (-0.34%)	1,566,000

First
7
8
9
10
11
Last