| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | JPY | 1,075 | 1,119 | 1,070 | 1,102 | 1,102 | +7 (+0.64%) | 2,468,100 |
| 30 Sep 2024 | JPY | 1,028 | 1,095 | 1,028 | 1,095 | 1,095 | +45 (+4.29%) | 3,597,600 |
| 27 Sep 2024 | JPY | 1,080 | 1,080 | 1,029 | 1,050 | 1,050 | -33 (-3.05%) | 2,882,800 |
| 26 Sep 2024 | JPY | 1,061 | 1,087 | 1,043 | 1,083 | 1,083 | +36 (+3.44%) | 3,692,600 |
| 25 Sep 2024 | JPY | 1,065 | 1,068 | 1,037 | 1,047 | 1,047 | -18 (-1.69%) | 2,292,600 |
| 24 Sep 2024 | JPY | 1,080 | 1,082 | 1,056 | 1,065 | 1,065 | +1 (+0.09%) | 2,187,400 |
| 20 Sep 2024 | JPY | 1,090 | 1,094 | 1,054 | 1,064 | 1,064 | -8 (-0.75%) | 2,937,500 |
| 19 Sep 2024 | JPY | 1,050 | 1,072 | 1,038 | 1,072 | 1,072 | +43 (+4.18%) | 3,227,000 |
| 18 Sep 2024 | JPY | 1,014 | 1,044 | 1,014 | 1,029 | 1,029 | +28 (+2.80%) | 3,151,200 |
| 17 Sep 2024 | JPY | 993 | 1,003 | 977 | 1,001 | 1,001 | +10 (+1.01%) | 2,545,200 |
| 13 Sep 2024 | JPY | 999 | 1,006 | 981 | 991 | 991 | +2 (+0.20%) | 2,472,900 |
| 12 Sep 2024 | JPY | 969 | 993 | 956 | 989 | 989 | +33 (+3.45%) | 2,490,400 |
| 11 Sep 2024 | JPY | 987 | 1,009 | 943 | 956 | 956 | -27 (-2.75%) | 4,013,200 |
| 10 Sep 2024 | JPY | 954 | 989 | 949 | 983 | 983 | +33 (+3.47%) | 4,134,500 |
| 9 Sep 2024 | JPY | 916 | 955 | 910 | 950 | 950 | +19 (+2.04%) | 5,745,900 |
| 6 Sep 2024 | JPY | 903 | 933 | 888 | 931 | 931 | +51 (+5.80%) | 5,555,000 |
| 5 Sep 2024 | JPY | 866 | 898 | 866 | 880 | 880 | +10 (+1.15%) | 2,006,200 |
| 4 Sep 2024 | JPY | 844 | 882 | 841 | 870 | 870 | -2 (-0.23%) | 1,954,300 |
| 3 Sep 2024 | JPY | 876 | 876 | 861 | 872 | 872 | +7 (+0.81%) | 1,064,400 |
| 2 Sep 2024 | JPY | 893 | 894 | 856 | 865 | 865 | -20 (-2.26%) | 2,155,100 |
| 30 Aug 2024 | JPY | 911 | 911 | 879 | 885 | 885 | -23 (-2.53%) | 2,449,200 |
| 29 Aug 2024 | JPY | 885 | 911 | 883 | 908 | 908 | +14 (+1.57%) | 2,795,200 |
| 28 Aug 2024 | JPY | 900 | 909 | 885 | 894 | 894 | -8 (-0.89%) | 1,995,700 |
| 27 Aug 2024 | JPY | 900 | 911 | 892 | 902 | 902 | -2 (-0.22%) | 1,742,500 |
| 26 Aug 2024 | JPY | 880 | 904 | 857 | 904 | 904 | +34 (+3.91%) | 2,805,800 |
| 23 Aug 2024 | JPY | 852 | 882 | 850 | 870 | 870 | +26 (+3.08%) | 3,363,500 |
| 22 Aug 2024 | JPY | 810 | 849 | 809 | 844 | 844 | +41 (+5.11%) | 3,384,100 |
| 21 Aug 2024 | JPY | 791 | 803 | 786 | 803 | 803 | +3 (+0.38%) | 828,900 |
| 20 Aug 2024 | JPY | 806 | 808 | 784 | 800 | 800 | -3 (-0.37%) | 2,555,000 |
| 19 Aug 2024 | JPY | 784 | 803 | 780 | 803 | 803 | +23 (+2.95%) | 2,400,200 |
