| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 18,860 | 18,910 | 18,570 | 18,650 | 18,650 | -590 (-3.07%) | 185,400 |
| 3 Sep 2020 | USD | 19,650 | 19,710 | 19,220 | 19,240 | 19,240 | -340 (-1.74%) | 174,200 |
| 2 Sep 2020 | USD | 19,020 | 19,590 | 18,970 | 19,580 | 19,580 | +750 (+3.98%) | 237,600 |
| 1 Sep 2020 | USD | 18,930 | 19,050 | 18,670 | 18,830 | 18,830 | +40 (+0.21%) | 115,300 |
| 31 Aug 2020 | USD | 18,720 | 19,150 | 18,700 | 18,790 | 18,790 | +220 (+1.18%) | 136,300 |
| 28 Aug 2020 | USD | 19,030 | 19,140 | 18,280 | 18,570 | 18,570 | -600 (-3.13%) | 222,300 |
| 27 Aug 2020 | USD | 19,220 | 19,270 | 18,990 | 19,170 | 19,170 | +240 (+1.27%) | 180,000 |
| 26 Aug 2020 | USD | 19,260 | 19,380 | 18,900 | 18,930 | 18,930 | -260 (-1.35%) | 135,600 |
| 25 Aug 2020 | USD | 19,390 | 19,560 | 19,140 | 19,190 | 19,190 | -50 (-0.26%) | 227,000 |
| 24 Aug 2020 | USD | 19,120 | 19,370 | 19,060 | 19,240 | 19,240 | +310 (+1.64%) | 246,400 |
| 21 Aug 2020 | USD | 18,720 | 18,940 | 18,650 | 18,930 | 18,930 | +300 (+1.61%) | 158,900 |
| 20 Aug 2020 | USD | 18,650 | 18,780 | 18,560 | 18,630 | 18,630 | -10 (-0.05%) | 162,300 |
| 19 Aug 2020 | USD | 18,790 | 18,810 | 18,630 | 18,640 | 18,640 | -90 (-0.48%) | 127,900 |
| 18 Aug 2020 | USD | 18,450 | 18,740 | 18,420 | 18,730 | 18,730 | +310 (+1.68%) | 146,600 |
| 17 Aug 2020 | USD | 18,770 | 18,820 | 18,410 | 18,420 | 18,420 | -440 (-2.33%) | 126,300 |
| 14 Aug 2020 | USD | 18,760 | 18,920 | 18,650 | 18,860 | 18,860 | +140 (+0.75%) | 131,600 |
| 13 Aug 2020 | USD | 18,600 | 18,830 | 18,430 | 18,720 | 18,720 | +390 (+2.13%) | 219,500 |
| 12 Aug 2020 | USD | 17,960 | 18,390 | 17,830 | 18,330 | 18,330 | +180 (+0.99%) | 273,500 |
| 11 Aug 2020 | USD | 18,400 | 18,400 | 18,020 | 18,150 | 18,150 | -350 (-1.89%) | 256,100 |
| 10 Aug 2020 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 18,500 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 18,690 | 18,740 | 18,380 | 18,500 | 18,500 | -90 (-0.48%) | 169,400 |
| 6 Aug 2020 | USD | 18,650 | 18,720 | 18,540 | 18,590 | 18,590 | -210 (-1.12%) | 150,800 |
| 5 Aug 2020 | USD | 19,070 | 19,150 | 18,640 | 18,800 | 18,800 | -220 (-1.16%) | 190,400 |
| 4 Aug 2020 | USD | 19,140 | 19,350 | 18,910 | 19,020 | 19,020 | +40 (+0.21%) | 228,100 |
| 3 Aug 2020 | USD | 18,910 | 19,010 | 18,840 | 18,980 | 18,980 | +70 (+0.37%) | 150,800 |
| 31 Jul 2020 | USD | 19,500 | 19,620 | 18,910 | 18,910 | 18,910 | -430 (-2.22%) | 208,300 |
| 30 Jul 2020 | USD | 19,550 | 19,590 | 19,260 | 19,340 | 19,340 | -210 (-1.07%) | 215,100 |
| 29 Jul 2020 | USD | 19,230 | 19,620 | 19,230 | 19,550 | 19,550 | +310 (+1.61%) | 233,300 |
| 28 Jul 2020 | USD | 19,130 | 19,470 | 19,080 | 19,240 | 19,240 | +180 (+0.94%) | 150,000 |
| 27 Jul 2020 | USD | 18,760 | 19,090 | 18,620 | 19,060 | 19,060 | -80 (-0.42%) | 416,500 |
