| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 13,060 | 13,200 | 12,600 | 12,870 | 12,870 | -130 (-1%) | 34,140 |
| 14 Apr 2009 | USD | 13,040 | 13,080 | 12,840 | 13,000 | 13,000 | -40 (-0.31%) | 24,810 |
| 13 Apr 2009 | USD | 13,130 | 13,130 | 12,900 | 13,040 | 13,040 | +130 (+1.01%) | 23,830 |
| 10 Apr 2009 | USD | 12,930 | 12,990 | 12,820 | 12,910 | 12,910 | +90 (+0.70%) | 14,780 |
| 9 Apr 2009 | USD | 12,940 | 12,940 | 12,570 | 12,820 | 12,820 | +80 (+0.63%) | 26,400 |
| 8 Apr 2009 | USD | 13,020 | 13,090 | 12,670 | 12,740 | 12,740 | -250 (-1.92%) | 18,710 |
| 7 Apr 2009 | USD | 13,190 | 13,190 | 12,790 | 12,990 | 12,990 | +200 (+1.56%) | 33,900 |
| 6 Apr 2009 | USD | 13,020 | 13,020 | 12,660 | 12,790 | 12,790 | +170 (+1.35%) | 52,570 |
| 3 Apr 2009 | USD | 12,720 | 12,720 | 12,490 | 12,620 | 12,620 | +50 (+0.40%) | 53,560 |
| 2 Apr 2009 | USD | 12,260 | 12,880 | 12,250 | 12,570 | 12,570 | +210 (+1.70%) | 91,910 |
| 1 Apr 2009 | USD | 12,300 | 12,450 | 12,180 | 12,360 | 12,360 | +60 (+0.49%) | 59,870 |
| 31 Mar 2009 | USD | 12,320 | 12,490 | 12,180 | 12,300 | 12,300 | -420 (-3.30%) | 57,760 |
| 30 Mar 2009 | USD | 12,930 | 13,070 | 12,620 | 12,720 | 12,720 | -410 (-3.12%) | 66,330 |
| 27 Mar 2009 | USD | 13,220 | 13,430 | 13,040 | 13,130 | 13,130 | +110 (+0.84%) | 39,150 |
| 26 Mar 2009 | USD | 12,940 | 13,070 | 12,710 | 13,020 | 13,020 | +320 (+2.52%) | 31,080 |
| 25 Mar 2009 | USD | 12,450 | 12,700 | 12,390 | 12,700 | 12,700 | -130 (-1.01%) | 39,090 |
| 24 Mar 2009 | USD | 12,800 | 12,950 | 12,600 | 12,830 | 12,830 | +230 (+1.83%) | 29,050 |
| 23 Mar 2009 | USD | 12,260 | 12,620 | 12,080 | 12,600 | 12,600 | +340 (+2.77%) | 36,700 |
| 20 Mar 2009 | USD | 12,260 | 12,260 | 12,260 | 12,260 | 12,260 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 12,660 | 12,680 | 12,060 | 12,260 | 12,260 | -200 (-1.61%) | 37,980 |
| 18 Mar 2009 | USD | 12,240 | 12,550 | 12,170 | 12,460 | 12,460 | +390 (+3.23%) | 47,640 |
| 17 Mar 2009 | USD | 12,240 | 12,270 | 12,040 | 12,070 | 12,070 | -50 (-0.41%) | 46,270 |
| 16 Mar 2009 | USD | 11,960 | 12,250 | 11,950 | 12,120 | 12,120 | +60 (+0.50%) | 59,600 |
| 13 Mar 2009 | USD | 11,750 | 12,100 | 11,750 | 12,060 | 12,060 | +190 (+1.60%) | 50,630 |
| 12 Mar 2009 | USD | 12,250 | 12,290 | 11,770 | 11,870 | 11,870 | -570 (-4.58%) | 34,500 |
| 11 Mar 2009 | USD | 12,440 | 12,580 | 12,240 | 12,440 | 12,440 | +200 (+1.63%) | 24,150 |
| 10 Mar 2009 | USD | 12,210 | 12,500 | 12,160 | 12,240 | 12,240 | -170 (-1.37%) | 29,090 |
| 9 Mar 2009 | USD | 12,500 | 12,630 | 12,300 | 12,410 | 12,410 | -410 (-3.20%) | 33,190 |
| 6 Mar 2009 | USD | 12,700 | 12,980 | 12,530 | 12,820 | 12,820 | +20 (+0.16%) | 25,440 |
| 5 Mar 2009 | USD | 12,400 | 12,910 | 12,360 | 12,800 | 12,800 | +100 (+0.79%) | 35,590 |
