| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 12,610 | 12,830 | 12,310 | 12,700 | 12,700 | +20 (+0.16%) | 29,740 |
| 3 Mar 2009 | USD | 12,720 | 12,900 | 12,500 | 12,680 | 12,680 | -240 (-1.86%) | 25,730 |
| 2 Mar 2009 | USD | 12,670 | 12,920 | 12,610 | 12,920 | 12,920 | -190 (-1.45%) | 20,050 |
| 27 Feb 2009 | USD | 12,860 | 13,110 | 12,830 | 13,110 | 13,110 | +50 (+0.38%) | 22,050 |
| 26 Feb 2009 | USD | 13,060 | 13,060 | 12,820 | 13,060 | 13,060 | -10 (-0.08%) | 43,120 |
| 25 Feb 2009 | USD | 13,100 | 13,100 | 12,860 | 13,070 | 13,070 | +50 (+0.38%) | 36,090 |
| 24 Feb 2009 | USD | 12,880 | 13,100 | 12,710 | 13,020 | 13,020 | -60 (-0.46%) | 36,250 |
| 23 Feb 2009 | USD | 12,740 | 13,150 | 12,650 | 13,080 | 13,080 | +50 (+0.38%) | 50,410 |
| 20 Feb 2009 | USD | 13,350 | 13,350 | 12,980 | 13,030 | 13,030 | -260 (-1.96%) | 35,520 |
| 19 Feb 2009 | USD | 13,190 | 13,500 | 13,180 | 13,290 | 13,290 | +210 (+1.61%) | 40,320 |
| 18 Feb 2009 | USD | 13,090 | 13,280 | 12,950 | 13,080 | 13,080 | -270 (-2.02%) | 41,800 |
| 17 Feb 2009 | USD | 13,300 | 13,530 | 13,240 | 13,350 | 13,350 | -360 (-2.63%) | 23,570 |
| 16 Feb 2009 | USD | 13,790 | 13,790 | 13,400 | 13,710 | 13,710 | +40 (+0.29%) | 15,190 |
| 13 Feb 2009 | USD | 13,310 | 13,720 | 13,280 | 13,670 | 13,670 | +240 (+1.79%) | 48,290 |
| 12 Feb 2009 | USD | 13,200 | 13,540 | 13,080 | 13,430 | 13,430 | +200 (+1.51%) | 59,590 |
| 11 Feb 2009 | USD | 13,230 | 13,230 | 13,230 | 13,230 | 13,230 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 13,490 | 13,690 | 13,090 | 13,230 | 13,230 | -360 (-2.65%) | 54,620 |
| 9 Feb 2009 | USD | 13,720 | 13,870 | 13,500 | 13,590 | 13,590 | -160 (-1.16%) | 34,080 |
| 6 Feb 2009 | USD | 13,400 | 13,940 | 13,400 | 13,750 | 13,750 | -50 (-0.36%) | 47,630 |
| 5 Feb 2009 | USD | 13,980 | 14,050 | 13,660 | 13,800 | 13,800 | +20 (+0.15%) | 41,510 |
| 4 Feb 2009 | USD | 13,480 | 13,890 | 13,460 | 13,780 | 13,780 | +130 (+0.95%) | 73,100 |
| 3 Feb 2009 | USD | 13,440 | 13,800 | 13,440 | 13,650 | 13,650 | +230 (+1.71%) | 50,720 |
| 2 Feb 2009 | USD | 13,780 | 13,800 | 13,320 | 13,420 | 13,420 | -780 (-5.49%) | 44,280 |
| 30 Jan 2009 | USD | 14,130 | 14,200 | 13,900 | 14,200 | 14,200 | +70 (+0.50%) | 56,270 |
| 29 Jan 2009 | USD | 14,500 | 14,500 | 13,910 | 14,130 | 14,130 | -130 (-0.91%) | 53,710 |
| 28 Jan 2009 | USD | 14,370 | 14,640 | 14,120 | 14,260 | 14,260 | +830 (+6.18%) | 58,170 |
| 27 Jan 2009 | USD | 13,610 | 13,720 | 13,340 | 13,430 | 13,430 | -300 (-2.18%) | 46,450 |
| 26 Jan 2009 | USD | 13,250 | 13,810 | 13,150 | 13,730 | 13,730 | +520 (+3.94%) | 47,190 |
| 23 Jan 2009 | USD | 13,500 | 13,500 | 12,880 | 13,210 | 13,210 | -160 (-1.20%) | 40,080 |
| 22 Jan 2009 | USD | 13,260 | 13,370 | 13,130 | 13,370 | 13,370 | +90 (+0.68%) | 29,120 |
