| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 13,300 | 13,600 | 12,960 | 13,280 | 13,280 | +200 (+1.53%) | 34,980 |
| 20 Jan 2009 | USD | 13,350 | 13,350 | 12,880 | 13,080 | 13,080 | +280 (+2.19%) | 34,360 |
| 19 Jan 2009 | USD | 13,200 | 13,200 | 12,750 | 12,800 | 12,800 | -390 (-2.96%) | 26,550 |
| 16 Jan 2009 | USD | 13,400 | 13,570 | 13,080 | 13,190 | 13,190 | +90 (+0.69%) | 25,160 |
| 15 Jan 2009 | USD | 12,790 | 13,120 | 12,760 | 13,100 | 13,100 | -290 (-2.17%) | 40,640 |
| 14 Jan 2009 | USD | 13,300 | 13,520 | 13,090 | 13,390 | 13,390 | +430 (+3.32%) | 34,680 |
| 13 Jan 2009 | USD | 13,500 | 13,600 | 12,730 | 12,960 | 12,960 | -380 (-2.85%) | 37,130 |
| 12 Jan 2009 | USD | 13,340 | 13,340 | 13,340 | 13,340 | 13,340 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 13,410 | 13,420 | 13,000 | 13,340 | 13,340 | +150 (+1.14%) | 41,210 |
| 8 Jan 2009 | USD | 14,380 | 14,420 | 13,190 | 13,190 | 13,190 | -1,370 (-9.41%) | 57,400 |
| 7 Jan 2009 | USD | 14,910 | 15,010 | 14,440 | 14,560 | 14,560 | -230 (-1.56%) | 38,680 |
| 6 Jan 2009 | USD | 14,800 | 15,080 | 14,640 | 14,790 | 14,790 | -90 (-0.60%) | 15,950 |
| 5 Jan 2009 | USD | 15,140 | 15,140 | 14,880 | 14,880 | 14,880 | +290 (+1.99%) | 6,680 |
| 2 Jan 2009 | USD | 14,590 | 14,590 | 14,590 | 14,590 | 14,590 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 14,590 | 14,590 | 14,590 | 14,590 | 14,590 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14,590 | 14,590 | 14,590 | 14,590 | 14,590 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 15,020 | 15,030 | 14,560 | 14,590 | 14,590 | -230 (-1.55%) | 17,660 |
| 29 Dec 2008 | USD | 14,900 | 15,030 | 14,520 | 14,820 | 14,820 | -50 (-0.34%) | 8,040 |
| 26 Dec 2008 | USD | 15,150 | 15,200 | 14,710 | 14,870 | 14,870 | -30 (-0.20%) | 12,220 |
| 25 Dec 2008 | USD | 14,790 | 14,910 | 14,500 | 14,900 | 14,900 | +310 (+2.12%) | 9,990 |
| 24 Dec 2008 | USD | 14,530 | 14,890 | 14,350 | 14,590 | 14,590 | -90 (-0.61%) | 23,330 |
| 23 Dec 2008 | USD | 14,680 | 14,680 | 14,680 | 14,680 | 14,680 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 14,920 | 14,970 | 14,390 | 14,680 | 14,680 | -430 (-2.85%) | 22,110 |
| 19 Dec 2008 | USD | 15,400 | 15,480 | 14,330 | 15,110 | 15,110 | -190 (-1.24%) | 64,960 |
| 18 Dec 2008 | USD | 15,720 | 15,730 | 14,880 | 15,300 | 15,300 | -820 (-5.09%) | 77,290 |
| 17 Dec 2008 | USD | 16,360 | 16,450 | 15,670 | 16,120 | 16,120 | -640 (-3.82%) | 29,320 |
| 16 Dec 2008 | USD | 15,860 | 16,790 | 15,650 | 16,760 | 16,760 | +700 (+4.36%) | 38,300 |
| 15 Dec 2008 | USD | 16,990 | 16,990 | 16,010 | 16,060 | 16,060 | +70 (+0.44%) | 19,120 |
| 12 Dec 2008 | USD | 16,460 | 16,600 | 15,400 | 15,990 | 15,990 | -460 (-2.80%) | 51,700 |
| 11 Dec 2008 | USD | 15,790 | 16,500 | 15,470 | 16,450 | 16,450 | +900 (+5.79%) | 39,150 |
