| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 15,350 | 15,690 | 15,240 | 15,550 | 15,550 | +560 (+3.74%) | 31,510 |
| 9 Dec 2008 | USD | 14,840 | 15,200 | 14,800 | 14,990 | 14,990 | +150 (+1.01%) | 30,700 |
| 8 Dec 2008 | USD | 15,000 | 15,110 | 14,700 | 14,840 | 14,840 | -200 (-1.33%) | 26,950 |
| 5 Dec 2008 | USD | 15,190 | 15,340 | 14,920 | 15,040 | 15,040 | +290 (+1.97%) | 23,300 |
| 4 Dec 2008 | USD | 14,500 | 14,890 | 14,500 | 14,750 | 14,750 | -150 (-1.01%) | 31,290 |
| 3 Dec 2008 | USD | 15,070 | 15,170 | 14,400 | 14,900 | 14,900 | +630 (+4.41%) | 30,050 |
| 2 Dec 2008 | USD | 14,210 | 14,710 | 14,020 | 14,270 | 14,270 | -310 (-2.13%) | 25,050 |
| 1 Dec 2008 | USD | 14,920 | 15,090 | 14,520 | 14,580 | 14,580 | -330 (-2.21%) | 20,480 |
| 28 Nov 2008 | USD | 15,400 | 15,400 | 14,870 | 14,910 | 14,910 | -530 (-3.43%) | 29,080 |
| 27 Nov 2008 | USD | 15,440 | 15,630 | 15,110 | 15,440 | 15,440 | +650 (+4.39%) | 27,570 |
| 26 Nov 2008 | USD | 14,970 | 15,210 | 14,530 | 14,790 | 14,790 | -580 (-3.77%) | 29,850 |
| 25 Nov 2008 | USD | 15,790 | 15,920 | 14,920 | 15,370 | 15,370 | +560 (+3.78%) | 36,260 |
| 24 Nov 2008 | USD | 14,810 | 14,810 | 14,810 | 14,810 | 14,810 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 14,880 | 14,960 | 14,200 | 14,810 | 14,810 | -270 (-1.79%) | 37,710 |
| 20 Nov 2008 | USD | 15,410 | 15,680 | 15,020 | 15,080 | 15,080 | +70 (+0.47%) | 31,300 |
| 19 Nov 2008 | USD | 15,450 | 15,480 | 14,890 | 15,010 | 15,010 | -600 (-3.84%) | 35,660 |
| 18 Nov 2008 | USD | 16,290 | 16,320 | 15,500 | 15,610 | 15,610 | +520 (+3.45%) | 46,380 |
| 17 Nov 2008 | USD | 15,000 | 16,000 | 14,820 | 15,090 | 15,090 | +150 (+1.00%) | 40,970 |
| 14 Nov 2008 | USD | 15,860 | 15,890 | 14,730 | 14,940 | 14,940 | -120 (-0.80%) | 37,760 |
| 13 Nov 2008 | USD | 13,700 | 15,400 | 13,650 | 15,060 | 15,060 | +940 (+6.66%) | 88,900 |
| 12 Nov 2008 | USD | 14,000 | 14,500 | 13,900 | 14,120 | 14,120 | +180 (+1.29%) | 50,960 |
| 11 Nov 2008 | USD | 14,000 | 14,170 | 13,790 | 13,940 | 13,940 | -190 (-1.34%) | 57,650 |
| 10 Nov 2008 | USD | 13,950 | 14,280 | 13,860 | 14,130 | 14,130 | +940 (+7.13%) | 51,440 |
| 7 Nov 2008 | USD | 12,860 | 13,490 | 12,800 | 13,190 | 13,190 | -270 (-2.01%) | 64,530 |
| 6 Nov 2008 | USD | 12,900 | 13,580 | 12,800 | 13,460 | 13,460 | +80 (+0.60%) | 56,340 |
| 5 Nov 2008 | USD | 12,970 | 13,470 | 12,690 | 13,380 | 13,380 | +1,100 (+8.96%) | 83,910 |
| 4 Nov 2008 | USD | 12,300 | 12,490 | 12,120 | 12,280 | 12,280 | +310 (+2.59%) | 83,740 |
| 3 Nov 2008 | USD | 11,970 | 11,970 | 11,970 | 11,970 | 11,970 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 12,580 | 12,740 | 11,850 | 11,970 | 11,970 | -710 (-5.60%) | 152,640 |
| 30 Oct 2008 | USD | 12,900 | 13,140 | 12,450 | 12,680 | 12,680 | -790 (-5.86%) | 141,850 |
