| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 14,700 | 14,900 | 13,200 | 13,470 | 13,470 | -110 (-0.81%) | 64,680 |
| 28 Oct 2008 | USD | 12,130 | 13,580 | 11,500 | 13,580 | 13,580 | +2,000 (+17.27%) | 57,550 |
| 27 Oct 2008 | USD | 11,830 | 12,300 | 11,450 | 11,580 | 11,580 | -650 (-5.31%) | 68,760 |
| 24 Oct 2008 | USD | 13,190 | 13,190 | 11,750 | 12,230 | 12,230 | -760 (-5.85%) | 64,410 |
| 23 Oct 2008 | USD | 13,320 | 13,520 | 12,900 | 12,990 | 12,990 | -1,130 (-8.00%) | 58,380 |
| 22 Oct 2008 | USD | 14,850 | 14,850 | 14,120 | 14,120 | 14,120 | -600 (-4.08%) | 60,040 |
| 21 Oct 2008 | USD | 14,540 | 14,810 | 14,130 | 14,720 | 14,720 | +380 (+2.65%) | 36,360 |
| 20 Oct 2008 | USD | 13,840 | 14,430 | 13,510 | 14,340 | 14,340 | +1,100 (+8.31%) | 22,590 |
| 17 Oct 2008 | USD | 14,120 | 14,560 | 12,920 | 13,240 | 13,240 | -280 (-2.07%) | 39,760 |
| 16 Oct 2008 | USD | 13,380 | 13,850 | 13,010 | 13,520 | 13,520 | -1,060 (-7.27%) | 29,510 |
| 15 Oct 2008 | USD | 13,740 | 14,770 | 13,530 | 14,580 | 14,580 | +360 (+2.53%) | 41,370 |
| 14 Oct 2008 | USD | 13,850 | 14,350 | 13,510 | 14,220 | 14,220 | +1,570 (+12.41%) | 44,860 |
| 13 Oct 2008 | USD | 12,650 | 12,650 | 12,650 | 12,650 | 12,650 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 11,730 | 12,770 | 11,700 | 12,650 | 12,650 | -880 (-6.50%) | 45,830 |
| 9 Oct 2008 | USD | 12,410 | 13,880 | 12,410 | 13,530 | 13,530 | -80 (-0.59%) | 49,830 |
| 8 Oct 2008 | USD | 14,010 | 14,620 | 13,610 | 13,610 | 13,610 | -2,000 (-12.81%) | 62,470 |
| 7 Oct 2008 | USD | 16,510 | 16,650 | 15,450 | 15,610 | 15,610 | -1,100 (-6.58%) | 53,450 |
| 6 Oct 2008 | USD | 16,990 | 17,000 | 16,370 | 16,710 | 16,710 | -100 (-0.59%) | 46,770 |
| 3 Oct 2008 | USD | 16,340 | 16,950 | 16,340 | 16,810 | 16,810 | -330 (-1.93%) | 28,270 |
| 2 Oct 2008 | USD | 17,080 | 17,280 | 16,920 | 17,140 | 17,140 | +260 (+1.54%) | 24,400 |
| 1 Oct 2008 | USD | 17,310 | 17,500 | 16,780 | 16,880 | 16,880 | -230 (-1.34%) | 48,870 |
| 30 Sep 2008 | USD | 17,310 | 17,570 | 17,100 | 17,110 | 17,110 | -660 (-3.71%) | 27,010 |
| 29 Sep 2008 | USD | 18,020 | 18,280 | 17,710 | 17,770 | 17,770 | -180 (-1.00%) | 36,210 |
| 26 Sep 2008 | USD | 18,040 | 18,240 | 17,850 | 17,950 | 17,950 | -290 (-1.59%) | 32,510 |
| 25 Sep 2008 | USD | 18,030 | 18,470 | 17,960 | 18,240 | 18,240 | -90 (-0.49%) | 20,520 |
| 24 Sep 2008 | USD | 18,380 | 18,390 | 17,990 | 18,330 | 18,330 | -620 (-3.27%) | 25,680 |
| 23 Sep 2008 | USD | 18,950 | 18,950 | 18,950 | 18,950 | 18,950 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 18,390 | 18,960 | 17,850 | 18,950 | 18,950 | +370 (+1.99%) | 42,450 |
| 19 Sep 2008 | USD | 19,000 | 19,520 | 18,250 | 18,580 | 18,580 | +20 (+0.11%) | 66,090 |
| 18 Sep 2008 | USD | 17,560 | 18,860 | 17,540 | 18,560 | 18,560 | +880 (+4.98%) | 35,360 |
