| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 18,530 | 18,590 | 17,560 | 17,680 | 17,680 | -440 (-2.43%) | 34,220 |
| 16 Sep 2008 | USD | 17,800 | 18,150 | 17,550 | 18,120 | 18,120 | -240 (-1.31%) | 29,440 |
| 15 Sep 2008 | USD | 18,360 | 18,360 | 18,360 | 18,360 | 18,360 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 18,020 | 18,380 | 18,020 | 18,360 | 18,360 | +190 (+1.05%) | 34,870 |
| 11 Sep 2008 | USD | 18,450 | 18,650 | 18,100 | 18,170 | 18,170 | -570 (-3.04%) | 27,480 |
| 10 Sep 2008 | USD | 18,780 | 18,950 | 18,520 | 18,740 | 18,740 | -30 (-0.16%) | 28,350 |
| 9 Sep 2008 | USD | 18,540 | 18,840 | 18,300 | 18,770 | 18,770 | +240 (+1.30%) | 38,390 |
| 8 Sep 2008 | USD | 18,650 | 19,150 | 18,420 | 18,530 | 18,530 | -70 (-0.38%) | 39,290 |
| 5 Sep 2008 | USD | 18,810 | 18,900 | 18,580 | 18,600 | 18,600 | -200 (-1.06%) | 32,980 |
| 4 Sep 2008 | USD | 18,890 | 19,040 | 18,660 | 18,800 | 18,800 | -250 (-1.31%) | 35,190 |
| 3 Sep 2008 | USD | 19,190 | 19,320 | 18,950 | 19,050 | 19,050 | +60 (+0.32%) | 21,610 |
| 2 Sep 2008 | USD | 18,880 | 19,230 | 18,850 | 18,990 | 18,990 | -40 (-0.21%) | 23,160 |
| 1 Sep 2008 | USD | 19,080 | 19,190 | 18,910 | 19,030 | 19,030 | -370 (-1.91%) | 10,550 |
| 29 Aug 2008 | USD | 19,070 | 19,400 | 19,050 | 19,400 | 19,400 | +460 (+2.43%) | 27,290 |
| 28 Aug 2008 | USD | 19,130 | 19,130 | 18,790 | 18,940 | 18,940 | +10 (+0.05%) | 18,870 |
| 27 Aug 2008 | USD | 18,530 | 18,950 | 18,380 | 18,930 | 18,930 | +1,000 (+5.58%) | 37,590 |
| 26 Aug 2008 | USD | 17,970 | 18,080 | 17,550 | 17,930 | 17,930 | -320 (-1.75%) | 33,830 |
| 25 Aug 2008 | USD | 18,570 | 18,570 | 18,180 | 18,250 | 18,250 | +270 (+1.50%) | 23,350 |
| 22 Aug 2008 | USD | 18,250 | 18,250 | 17,960 | 17,980 | 17,980 | -130 (-0.72%) | 18,930 |
| 21 Aug 2008 | USD | 18,330 | 18,390 | 18,080 | 18,110 | 18,110 | -340 (-1.84%) | 15,180 |
| 20 Aug 2008 | USD | 18,200 | 18,860 | 18,120 | 18,450 | 18,450 | +50 (+0.27%) | 15,980 |
| 19 Aug 2008 | USD | 18,180 | 18,480 | 18,170 | 18,400 | 18,400 | -380 (-2.02%) | 18,610 |
| 18 Aug 2008 | USD | 18,570 | 19,180 | 18,300 | 18,780 | 18,780 | +300 (+1.62%) | 16,440 |
| 15 Aug 2008 | USD | 18,290 | 18,780 | 18,290 | 18,480 | 18,480 | -90 (-0.48%) | 17,670 |
| 14 Aug 2008 | USD | 18,500 | 18,870 | 18,500 | 18,570 | 18,570 | -490 (-2.57%) | 30,060 |
| 13 Aug 2008 | USD | 19,160 | 19,260 | 18,930 | 19,060 | 19,060 | -450 (-2.31%) | 39,740 |
| 12 Aug 2008 | USD | 19,720 | 19,870 | 19,440 | 19,510 | 19,510 | -410 (-2.06%) | 32,730 |
| 11 Aug 2008 | USD | 19,400 | 19,940 | 19,380 | 19,920 | 19,920 | +520 (+2.68%) | 26,280 |
| 8 Aug 2008 | USD | 19,150 | 19,530 | 19,150 | 19,400 | 19,400 | +110 (+0.57%) | 15,030 |
| 7 Aug 2008 | USD | 19,470 | 19,490 | 19,100 | 19,290 | 19,290 | -380 (-1.93%) | 19,910 |
