| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 19,110 | 19,680 | 19,090 | 19,670 | 19,670 | +810 (+4.29%) | 43,820 |
| 5 Aug 2008 | USD | 18,890 | 19,040 | 18,830 | 18,860 | 18,860 | -20 (-0.11%) | 19,660 |
| 4 Aug 2008 | USD | 19,080 | 19,280 | 18,690 | 18,880 | 18,880 | -190 (-1.00%) | 17,670 |
| 1 Aug 2008 | USD | 19,530 | 19,610 | 18,890 | 19,070 | 19,070 | -620 (-3.15%) | 28,430 |
| 31 Jul 2008 | USD | 19,590 | 19,780 | 19,480 | 19,690 | 19,690 | +180 (+0.92%) | 25,260 |
| 30 Jul 2008 | USD | 19,400 | 19,570 | 19,300 | 19,510 | 19,510 | +440 (+2.31%) | 32,700 |
| 29 Jul 2008 | USD | 19,440 | 19,510 | 18,900 | 19,070 | 19,070 | -290 (-1.50%) | 37,890 |
| 28 Jul 2008 | USD | 18,690 | 19,500 | 18,630 | 19,360 | 19,360 | +870 (+4.71%) | 49,840 |
| 25 Jul 2008 | USD | 18,300 | 18,600 | 18,120 | 18,490 | 18,490 | +390 (+2.15%) | 40,510 |
| 24 Jul 2008 | USD | 17,720 | 18,110 | 17,720 | 18,100 | 18,100 | +230 (+1.29%) | 22,240 |
| 23 Jul 2008 | USD | 17,720 | 18,030 | 17,720 | 17,870 | 17,870 | +180 (+1.02%) | 19,910 |
| 22 Jul 2008 | USD | 17,580 | 17,800 | 17,420 | 17,690 | 17,690 | +170 (+0.97%) | 33,480 |
| 21 Jul 2008 | USD | 17,520 | 17,520 | 17,520 | 17,520 | 17,520 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 17,850 | 17,850 | 17,520 | 17,520 | 17,520 | -170 (-0.96%) | 23,660 |
| 17 Jul 2008 | USD | 17,580 | 17,790 | 17,580 | 17,690 | 17,690 | -90 (-0.51%) | 17,190 |
| 16 Jul 2008 | USD | 18,180 | 18,260 | 17,690 | 17,780 | 17,780 | -300 (-1.66%) | 27,730 |
| 15 Jul 2008 | USD | 18,370 | 18,450 | 18,000 | 18,080 | 18,080 | -300 (-1.63%) | 23,650 |
| 14 Jul 2008 | USD | 18,380 | 18,500 | 18,290 | 18,380 | 18,380 | +10 (+0.05%) | 39,900 |
| 11 Jul 2008 | USD | 18,480 | 18,490 | 18,180 | 18,370 | 18,370 | +60 (+0.33%) | 37,400 |
| 10 Jul 2008 | USD | 18,370 | 18,490 | 18,190 | 18,310 | 18,310 | +230 (+1.27%) | 47,160 |
| 9 Jul 2008 | USD | 18,120 | 18,550 | 17,940 | 18,080 | 18,080 | +80 (+0.44%) | 32,450 |
| 8 Jul 2008 | USD | 18,330 | 18,360 | 17,800 | 18,000 | 18,000 | -450 (-2.44%) | 27,260 |
| 7 Jul 2008 | USD | 18,230 | 18,590 | 17,960 | 18,450 | 18,450 | +620 (+3.48%) | 38,890 |
| 4 Jul 2008 | USD | 17,920 | 17,920 | 17,710 | 17,830 | 17,830 | +90 (+0.51%) | 16,850 |
| 3 Jul 2008 | USD | 17,650 | 17,890 | 17,420 | 17,740 | 17,740 | +70 (+0.40%) | 39,200 |
| 2 Jul 2008 | USD | 17,650 | 17,680 | 17,360 | 17,670 | 17,670 | -270 (-1.51%) | 40,580 |
| 1 Jul 2008 | USD | 17,740 | 18,000 | 17,730 | 17,940 | 17,940 | +110 (+0.62%) | 15,000 |
| 30 Jun 2008 | USD | 17,750 | 17,940 | 17,620 | 17,830 | 17,830 | +30 (+0.17%) | 18,260 |
| 27 Jun 2008 | USD | 17,780 | 17,810 | 17,580 | 17,800 | 17,800 | -160 (-0.89%) | 17,700 |
| 26 Jun 2008 | USD | 18,200 | 18,210 | 17,780 | 17,960 | 17,960 | -380 (-2.07%) | 23,330 |
